One Day change




Stock Ticker Company name Industry Sector Current Price PerCentage Change
CASA Casa Systems Inc. Communication Equipment Technology 4.69 29.2
EHTH eHealth Inc. Brokers & Exchanges Financial Services 123.26 26.9
CNSL Consolidated Communications Holdings Inc. Communication Services Communication Services 5 17.1
CTRP Ctrip.com International Ltd. Travel & Leisure Consumer Cyclical 34.93 13.34
TVIX VelocityShares Daily 2x VIX Short Term ETN 44.75 11.32
TEAM Atlassian Corporation Plc Application Software Technology 146.79 10.67
BLDP Ballard Power Systems Inc. Industrial Products Industrials 9.7 8.38
CYOU Changyou.com Limited Application Software Technology 10.72 8.17
INTC Intel Corporation Semiconductors Technology 68.47 8.13
SYMC Symantec Corporation Application Software Technology 23.75 4.67
NANO Nanometrics Incorporated Semiconductors Technology 35.33 4.13
SHPG Shire plc Biotechnology Healthcare 179.2 4.1
SNH Senior Housing Properties Trust REITs Real Estate 8.44 3.94
PAAS Pan American Silver Corp. Metals & Mining Basic Materials 23.02 3.93
PCG Pacific Gas & Electric Co. Utilities - Regulated Utilities 14.27 3.93
LBTYB Liberty Global plc Class B Ordinary Shares Communication Services Communication Services 20.75 3.75
CBS CBS Corporation Class B Entertainment Consumer Cyclical 40.77 3.63
ANET Arista Networks Inc. Computer Hardware Technology 238.05 3.47
EYE National Vision Holdings Inc. Retail - Apparel & Specialty Consumer Cyclical 36.76 3.35
DVA DaVita Inc. Health Care Providers Healthcare 83.19 3.34
BJRI BJ's Restaurants Inc. Restaurants Consumer Cyclical 40.35 3.3
VIAB Viacom Inc. Entertainment Consumer Cyclical 24.22 3.2
EVBG Everbridge Inc. Application Software Technology 89.8 3.08
OLLI Ollie's Bargain Outlet Holdings Inc. Retail - Defensive Consumer Defensive 58.26 3.08
AXP American Express Company Credit Services Financial Services 135.11 2.85
APD Air Products and Chemicals Inc. Chemicals Basic Materials 243.95 2.81
SSRM SSR Mining Inc. Metals & Mining Basic Materials 18.35 2.74
FIVE Five Below Inc. Retail - Apparel & Specialty Consumer Cyclical 118.75 2.72
SQQQ ProShares UltraPro Short QQQ 19.46 2.58
VRRM Verra Mobility Corporation Consulting & Outsourcing Industrials 16.38 2.57
MTLS Materialise NV Application Software Technology 19.26 2.56
ONCE Spark Therapeutics Inc. Biotechnology Healthcare 113.57 2.55
EQBK Equity Bancshares Inc. Banks Financial Services 28.06 2.45
TMK Torchmark Corporation Insurance - Life Financial Services 88.1 2.45
RBCAA Republic Bancorp Inc. Class A Common Stock Banks Financial Services 44.7 2.43
AAXN Axon Enterprise Inc. Aerospace & Defense Industrials 80.55 2.43
EXTR Extreme Networks Inc. Communication Equipment Technology 7.69 2.4
MDB MongoDB Inc. Application Software Technology 152.11 2.38
KNSL Kinsale Capital Group Inc. Insurance - Property & Casualty Financial Services 111.6 2.14
LUV Southwest Airlines Company Airlines Industrials 56.55 2.08
CERS Cerus Corporation Biotechnology Healthcare 4.57 2.01
RGLD Royal Gold Inc. Metals & Mining Basic Materials 114.86 1.97
ENPH Enphase Energy Inc. Semiconductors Technology 32.7 1.96
AVT Avnet Inc. Computer Hardware Technology 41.94 1.92
MRTX Mirati Therapeutics Inc. Biotechnology Healthcare 90.98 1.85
NVAX Novavax Inc. Biotechnology Healthcare 7.8 1.83
BBBY Bed Bath & Beyond Inc. Retail - Apparel & Specialty Consumer Cyclical 16.35 1.81
KRNT Kornit Digital Ltd. Industrial Products Industrials 41.28 1.8
ALNY Alnylam Pharmaceuticals Inc. Biotechnology Healthcare 120 1.73
CMTL Comtech Telecommunications Corp. Communication Equipment Technology 37.05 1.7
QDEL Quidel Corporation Medical Diagnostics & Research Healthcare 78.02 1.68
EVRG Evergy Inc. Utilities - Regulated Utilities 71.37 1.67
BA The Boeing Company Aerospace & Defense Industrials 323.05 1.66
CMCT CIM Commercial Trust Corporation REITs Real Estate 15.25 1.53
JG Aurora Mobile Limited Application Software Technology 2.65 1.53
GOLD Barrick Gold Corporation (BC) Metals & Mining Basic Materials 18.71 1.52
TXRH Texas Roadhouse Inc. Restaurants Consumer Cyclical 62.13 1.49
MSI Motorola Solutions Inc. Communication Equipment Technology 179.66 1.48
HCM Hutchison China MediTech Limited Drug Manufacturers Healthcare 23.48 1.47
AY Atlantica Yield plc Utilities - Regulated Utilities 28.43 1.43
MIDD The Middleby Corporation Industrial Products Industrials 114.17 1.42
OKTA Okta Inc. Application Software Technology 129.66 1.42
DOOO BRP Inc. Autos Consumer Cyclical 50.54 1.4
BBT BB&T Corporation Banks Financial Services 54.24 1.4
NEE NextEra Energy Inc. Utilities - Regulated Utilities 263.72 1.4
FFIV F5 Networks Inc. Application Software Technology 135.82 1.39
LEXEA Liberty Expedia Holdings Inc. Series A Common Stock 50.42 1.37
AVGO Broadcom Inc. Semiconductors Technology 324 1.36
NEM Newmont Goldcorp Corporation Metals & Mining Basic Materials 44.29 1.35
PNW Pinnacle West Capital Corporation Utilities - Regulated Utilities 97.12 1.34
QTT Qutoutiao Inc. Online Media Technology 4.63 1.31
CCXI ChemoCentryx Inc. Biotechnology Healthcare 41.27 1.3
SEDG SolarEdge Technologies Inc. Semiconductors Technology 110.13 1.29
VRAY ViewRay Inc. Medical Devices Healthcare 3.17 1.28
LBTYA Liberty Global plc Class A Ordinary Shares Communication Services Communication Services 20.51 1.28
TBPH Theravance Biopharma Inc. Biotechnology Healthcare 26.19 1.28
STI SunTrust Banks Inc. Banks Financial Services 70.13 1.26
FBNC First Bancorp Banks Financial Services 36.48 1.25
OPRA Opera Limited Online Media Technology 8.14 1.24
FLT FleetCor Technologies Inc. Business Services Industrials 320.63 1.24
FFIN First Financial Bankshares Inc. Banks Financial Services 34.56 1.23
AEP American Electric Power Company Inc. Utilities - Regulated Utilities 102.16 1.18
PTC PTC Inc. Application Software Technology 86.05 1.15
PXD Pioneer Natural Resources Company Oil & Gas - E&P Energy 142.03 1.14
WLTW Willis Towers Watson Public Limited Company Brokers & Exchanges Financial Services 209.01 1.14
PFPT Proofpoint Inc. Application Software Technology 128.58 1.12
IDCC InterDigital Inc. Communication Services Communication Services 59.2 1.11
IIJI Internet Initiative Japan Inc. Communication Equipment Technology 10.05 1.11
WSFS WSFS Financial Corporation Banks Financial Services 41.37 1.1
MMYT MakeMyTrip Limited Travel & Leisure Consumer Cyclical 23.07 1.1
RMBS Rambus Inc. Semiconductors Technology 14.94 1.08
YNDX Yandex N.V. 45.38 1.07
NVEE NV5 Global Inc. Engineering & Construction Industrials 60.77 1.05
VIRT Virtu Financial Inc. Brokers & Exchanges Financial Services 15.35 1.05
XL XL Group Ltd. Insurance - Property & Casualty Financial Services 57.37 1.04
NFLX Netflix Inc. Entertainment Consumer Cyclical 353.16 1.02
FLWS 1-800 FLOWERS.COM Inc. Retail - Apparel & Specialty Consumer Cyclical 14.98 1.01
WINA Winmark Corporation Retail - Apparel & Specialty Consumer Cyclical 202 0.99
JEC Jacobs Engineering Group Inc. Engineering & Construction Industrials 85.84 0.96
TWNK Hostess Brands Inc. Consumer Packaged Goods Consumer Defensive 14.09 0.93
VIA Viacom Inc. Entertainment Consumer Cyclical 26.11 0.93
NFX Newfield Exploration Company Oil & Gas - E&P Energy 16.35 0.93
WDAY Workday Inc. Application Software Technology 186.07 0.92
ED Consolidated Edison Inc. Utilities - Regulated Utilities 93.61 0.91
DLR Digital Realty Trust Inc. REITs Real Estate 128.26 0.9
BOMN Boston Omaha Corporation Conglomerates Industrials 20.65 0.88
TREE LendingTree Inc. Banks Financial Services 311.77 0.87
LMT Lockheed Martin Corporation Aerospace & Defense Industrials 432.5 0.87
RMR The RMR Group Inc. Real Estate Services Real Estate 45.3 0.85
TNDM Tandem Diabetes Care Inc. Medical Devices Healthcare 69.1 0.82
VGLT Vanguard Long-Treasury ETF 87.07 0.82
TLT iShares 20+ Year Treasury Bond ETF 142.08 0.81
HLG Hailiang Education Group Inc. Education Consumer Defensive 68.25 0.81
LNT Alliant Energy Corporation Utilities - Regulated Utilities 58.93 0.8
ALTR Altair Engineering Inc. Application Software Technology 36.38 0.78
APC Anadarko Petroleum Corporation Oil & Gas - E&P Energy 72.77 0.78
STX Seagate Technology PLC Computer Hardware Technology 63.23 0.75
QCRH QCR Holdings Inc. Banks Financial Services 43.57 0.74
RRR Red Rock Resorts Inc. Travel & Leisure Consumer Cyclical 24.7 0.73
EXPI eXp World Holdings Inc. Real Estate Services Real Estate 11.36 0.71
TRUP Trupanion Inc. Insurance - Specialty Financial Services 33.82 0.71
HFC HollyFrontier Corporation Oil & Gas - Refining & Marketing Energy 46.53 0.71
RCII Rent-A-Center Inc. Consulting & Outsourcing Industrials 30.4 0.7
DVAX Dynavax Technologies Corporation Biotechnology Healthcare 5.78 0.7
SO Southern Company (The) Utilities - Regulated Utilities 69.44 0.7
CSGP CoStar Group Inc. Real Estate Services Real Estate 650.65 0.66
MTB M&T Bank Corporation Banks Financial Services 171.49 0.66
ES Eversource Energy (D/B/A) Utilities - Regulated Utilities 91.81 0.62
RMD ResMed Inc. Medical Instruments & Equipment Healthcare 162.39 0.62
BMRN BioMarin Pharmaceutical Inc. Biotechnology Healthcare 86.15 0.61
ETR Entergy Corporation Utilities - Regulated Utilities 130.73 0.6
VTR Ventas Inc. REITs Real Estate 58.83 0.6
GILT Gilat Satellite Networks Ltd. Communication Equipment Technology 10.24 0.59
ETSY Etsy Inc. Retail - Apparel & Specialty Consumer Cyclical 50.52 0.58
SSNC SS&C Technologies Holdings Inc. Application Software Technology 65.45 0.58
MBFI MB Financial Inc. Banks Financial Services 42.38 0.57
YMAB Y-mAbs Therapeutics Inc. Biotechnology Healthcare 35.16 0.57
RPD Rapid7 Inc. Application Software Technology 62.26 0.57
CMS CMS Energy Corporation Utilities - Regulated Utilities 67.49 0.57
PSA Public Storage REITs Real Estate 224.47 0.57
HSY The Hershey Company Consumer Packaged Goods Consumer Defensive 154.68 0.55
PGR Progressive Corporation (The) Insurance - Property & Casualty Financial Services 76.75 0.55
MIME Mimecast Limited Application Software Technology 50.13 0.54
VOD Vodafone Group Plc Communication Services Communication Services 20.4 0.54
VCEL Vericel Corporation Biotechnology Healthcare 16.82 0.54
NDAQ Nasdaq Inc. Brokers & Exchanges Financial Services 110.21 0.53
LBTYK Liberty Global plc Communication Services Communication Services 19.41 0.52
PETQ PetIQ Inc. Drug Manufacturers Healthcare 30.88 0.52
ASML ASML Holding N.V. Semiconductors Technology 295.83 0.51
HRL Hormel Foods Corporation Consumer Packaged Goods Consumer Defensive 47.23 0.51
PLUS ePlus inc. Application Software Technology 87.01 0.5
RDWR Radware Ltd. Communication Equipment Technology 26.15 0.5
CRESY Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock Consumer Packaged Goods Consumer Defensive 6.07 0.5
EXPD Expeditors International of Washington Inc. Transportation & Logistics Industrials 74.34 0.5
AMOV America Movil S.A.B. de C.V. Class An Depositary Shares Communication Services Communication Services 16.58 0.48
CME CME Group Inc. Brokers & Exchanges Financial Services 209.24 0.48
PLD Prologis Inc. REITs Real Estate 96.15 0.47
MTSC MTS Systems Corporation Computer Hardware Technology 52.14 0.46
CHD Church & Dwight Company Inc. Consumer Packaged Goods Consumer Defensive 71.31 0.46
GPRO GoPro Inc. Computer Hardware Technology 4.44 0.45
QURE uniQure N.V. Biotechnology Healthcare 62.13 0.44
WIX Wix.com Ltd. Online Media Technology 141.03 0.44
Z Zillow Group Inc. Real Estate Services Real Estate 48.44 0.44
CECO Career Education Corporation Education Consumer Defensive 18.39 0.44
RTN Raytheon Company Aerospace & Defense Industrials 231.24 0.44
TRV The Travelers Companies Inc. Insurance - Property & Casualty Financial Services 134.78 0.44
UBNT Ubiquiti Networks Inc. Communication Equipment Technology 110.59 0.41
HQCL Hanwha Q CELLS Co. Ltd. Semiconductors Technology 9.84 0.41
QGEN Qiagen N.V. Medical Diagnostics & Research Healthcare 34.96 0.4
HPT Hospitality Properties Trust REITs Real Estate 25.28 0.4
MAA Mid-America Apartment Communities Inc. REITs Real Estate 136.96 0.4
XEL Xcel Energy Inc. Utilities - Regulated Utilities 67.17 0.4
ILPT Industrial Logistics Properties Trust REITs Real Estate 23.01 0.39
NTCT NetScout Systems Inc. Application Software Technology 25.47 0.39
AIV Apartment Investment and Management Company REITs Real Estate 54.02 0.39
CPRT Copart Inc. Autos Consumer Cyclical 100.29 0.39
DRE Duke Realty Corporation REITs Real Estate 36.1 0.39
PKI PerkinElmer Inc. Medical Diagnostics & Research Healthcare 99.78 0.39
FCFS FirstCash Inc. Credit Services Financial Services 86.35 0.38
KRNY Kearny Financial Banks Financial Services 13.14 0.38
AVB AvalonBay Communities Inc. REITs Real Estate 219.33 0.38
VEON VEON Ltd. Communication Services Communication Services 2.68 0.37
JNPR Juniper Networks Inc. Communication Equipment Technology 24.58 0.37
IEF iShares 7-10 Year Treasury Bond ETF 112.44 0.36
AWK American Water Works Company Inc. Utilities - Regulated Utilities 135.78 0.36
EXR Extra Space Storage Inc REITs Real Estate 110.93 0.33
PX Praxair Inc. Chemicals Basic Materials 165.49 0.33
ZG Zillow Group Inc. Real Estate Services Real Estate 48.07 0.31
ADSK Autodesk Inc. Application Software Technology 199.19 0.3
PODD Insulet Corporation Medical Devices Healthcare 192.56 0.29
PACQ Pure Acquisition Corp. Conglomerates Industrials 10.43 0.29
HIG Hartford Financial Services Group Inc. (The) Insurance Financial Services 58.98 0.29
ULTA Ulta Beauty Inc. Retail - Apparel & Specialty Consumer Cyclical 272.98 0.29
HSIC Henry Schein Inc. Medical Distribution Healthcare 71.2 0.28
CBSHP Commerce Bancshares Inc. Depositary Shares each representing a 1/1000th interest of 6.00% Series B Non-Cumulative Perpetual Preferred Stock Banks Financial Services 26.36 0.27
WEC WEC Energy Group Inc. Utilities - Regulated Utilities 98.96 0.26
ACIA Acacia Communications Inc. Communication Equipment Technology 68.78 0.25
COLB Columbia Banking System Inc. Banks Financial Services 40.1 0.25
PRQR ProQR Therapeutics N.V. Biotechnology Healthcare 8.25 0.24
VIOT Viomi Technology Co. Ltd Computer Hardware Technology 8.25 0.24
FRPT Freshpet Inc. Consumer Packaged Goods Consumer Defensive 66.06 0.24
JJSF J & J Snack Foods Corp. Consumer Packaged Goods Consumer Defensive 186.38 0.24
VGIT Vanguard Intermediate-Term Treasury ETF 66.72 0.24
FE FirstEnergy Corp. Utilities - Regulated Utilities 50.47 0.24
GD General Dynamics Corporation Aerospace & Defense Industrials 185.07 0.24
RSG Republic Services Inc. Waste Management Industrials 94.64 0.24
ERIE Erie Indemnity Company Brokers & Exchanges Financial Services 167.32 0.23
HBANO Huntington Bancshares Incorporated Depositary Shares Banks Financial Services 26.44 0.23
APPN Appian Corporation Application Software Technology 48.65 0.23
SBRA Sabra Health Care REIT Inc. REITs Real Estate 22.19 0.23
PENN Penn National Gaming Inc. Travel & Leisure Consumer Cyclical 25.96 0.23
MMM 3M Company Industrial Products Industrials 178.15 0.23
ALRM Alarm.com Holdings Inc. Application Software Technology 45.76 0.22
EPAY Bottomline Technologies Inc. Application Software Technology 55 0.22
IGIB iShares Intermediate-Term Corporate Bond ETF 58.79 0.22
MSG The Madison Square Garden Company Class A (New) Travel & Leisure Consumer Cyclical 296.72 0.21
CY Cypress Semiconductor Corporation Semiconductors Technology 23.46 0.21
DUK Duke Energy Corporation (Holding Company) Utilities - Regulated Utilities 96.28 0.21
RDFN Redfin Corporation Real Estate Services Real Estate 25 0.2
NCNA NuCana plc Biotechnology Healthcare 5.11 0.2
SMPL The Simply Good Foods Company Consumer Packaged Goods Consumer Defensive 25.23 0.2
WMGI Wright Medical Group N.V. Medical Devices Healthcare 30.32 0.2
CYBR CyberArk Software Ltd. Application Software Technology 140.41 0.19
CVGW Calavo Growers Inc. Consumer Packaged Goods Consumer Defensive 80.82 0.19
ATRC AtriCure Inc. Medical Instruments & Equipment Healthcare 37.57 0.19
PRFT Perficient Inc. Application Software Technology 49.62 0.18
TLND Talend S.A. Application Software Technology 39.44 0.18
ZLAB Zai Lab Limited Biotechnology Healthcare 54.74 0.18
IEI iShares 3-7 Year Treasury Bond ETF 126.98 0.17
VCIT Vanguard Intermediate-Term Corporate Bond ETF 92.56 0.17
ISBC Investors Bancorp Inc. Banks Financial Services 11.81 0.17
BMRC Bank of Marin Bancorp Banks Financial Services 44.15 0.16
BNDX Vanguard Total International Bond ETF 57.26 0.16
LAMR Lamar Advertising Company REITs Real Estate 94.02 0.16
CBOE Cboe Global Markets Inc. Brokers & Exchanges Financial Services 119.81 0.16
AFIN American Finance Trust Inc. REITs Real Estate 13.23 0.15
PLAY Dave & Buster's Entertainment Inc. Restaurants Consumer Cyclical 46.26 0.15
BND Vanguard Total Bond Market ETF 84.91 0.15
ADUS Addus HomeCare Corporation Health Care Providers Healthcare 96.36 0.15
AON Aon plc Class A (UK) Brokers & Exchanges Financial Services 213.42 0.15
DCPH Deciphera Pharmaceuticals Inc. Biotechnology Healthcare 66.25 0.14
MBUU Malibu Boats Inc. Autos Consumer Cyclical 44.05 0.14
SRCE 1st Source Corporation Banks Financial Services 49.57 0.14
USIG iShares Broad USD Investment Grade Corporate Bond ETF 59.17 0.14
MLCO Melco Resorts & Entertainment Limited Travel & Leisure Consumer Cyclical 21.24 0.14
MPWR Monolithic Power Systems Inc. Semiconductors Technology 183.29 0.14
VWOB Vanguard Emerging Markets Government Bond ETF 81.82 0.12
RP RealPage Inc. Application Software Technology 58.44 0.12
PG Procter & Gamble Company (The) Consumer Packaged Goods Consumer Defensive 125.14 0.12
VRSK Verisk Analytics Inc. Business Services Industrials 165.3 0.12
HCSG Healthcare Services Group Inc. Business Services Industrials 26.39 0.11
VCLT Vanguard Long-Term Corporate Bond ETF 104.19 0.11
AEE Ameren Corporation Utilities - Regulated Utilities 80.39 0.11
KANG iKang Healthcare Group Inc. Medical Diagnostics & Research Healthcare 20.54 0.1
LMBS First Trust Low Duration Opportunities ETF 52 0.1
FIVN Five9 Inc. Application Software Technology 70.87 0.1
NAVG The Navigators Group Inc. Insurance - Property & Casualty Financial Services 69.96 0.1
MGRC McGrath RentCorp Consulting & Outsourcing Industrials 77.45 0.1
CDNA CareDx Inc. Medical Diagnostics & Research Healthcare 21.67 0.09
ICLR ICON plc Medical Diagnostics & Research Healthcare 174.95 0.09
ISTB iShares Core 1-5 Year USD Bond ETF 50.6 0.08
INDY iShares S&P India Nifty 50 Index Fund 38.5 0.08
LABL Multi-Color Corporation Business Services Industrials 50.01 0.08
BLL Ball Corporation Packaging & Containers Consumer Cyclical 71.93 0.08
CCI Crown Castle International Corp. (REIT) REITs Real Estate 149.9 0.08
CSX CSX Corporation Transportation & Logistics Industrials 76.7 0.08
VGSH Vanguard Short-Term Treasury ETF 60.99 0.07
CVCO Cavco Industries Inc. Homebuilding & Construction Consumer Cyclical 224.87 0.07
ATRO Astronics Corporation Aerospace & Defense Industrials 28.04 0.07
VMBS Vanguard Mortgage-Backed Securities ETF 53.44 0.07
PEGI Pattern Energy Group Inc. Utilities - Independent Power Producers Utilities 26.9 0.07
PRMW Primo Water Corporation Beverages - Non-Alcoholic Consumer Defensive 14.75 0.07
TERP TerraForm Power Inc. Utilities - Independent Power Producers Utilities 17.31 0.06
IUSB iShares Core Total USD Bond Market ETF 52.7 0.06
VCSH Vanguard Short-Term Corporate Bond ETF 81.43 0.06
IGSB iShares Short-Term Corporate Bond ETF 53.92 0.06
MBB iShares MBS ETF 108.64 0.06
TIF Tiffany & Co. Retail - Apparel & Specialty Consumer Cyclical 134.29 0.06
IMPV Imperva Inc. Application Software Technology 55.73 0.05
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF 51.26 0.04
SHY iShares 1-3 Year Treasury Bond ETF 84.87 0.04
CINF Cincinnati Financial Corporation Insurance - Property & Casualty Financial Services 106.02 0.04
NOC Northrop Grumman Corporation Aerospace & Defense Industrials 381.64 0.04
HELE Helen of Troy Limited Consumer Packaged Goods Consumer Defensive 183.51 0.03
EMCI EMC Insurance Group Inc. Insurance - Property & Casualty Financial Services 36.01 0.03
OTEX Open Text Corporation Application Software Technology 46.4 0.02
MLNX Mellanox Technologies Ltd. Semiconductors Technology 119.45 0.02
FTSM First Trust Enhanced Short Maturity ETF 60.2 0.02
LOGM LogMeIn Inc. Application Software Technology 86.3 0.01
SHV iShares Short Treasury Bond ETF 110.58 0.01
AABA Altaba Inc. Asset Management Financial Services 19.63 0
ISCA International Speedway Corporation Travel & Leisure Consumer Cyclical 44.99 0
ESIO Electro Scientific Industries Inc. Semiconductors Technology 29.99 0
BOLD Audentes Therapeutics Inc. Biotechnology Healthcare 59.97 0
LTXB LegacyTexas Financial Group Inc. Banks Financial Services 42.54 0
UBSH Union Bankshares Corporation Banks Financial Services 35.28 0
TYPE Monotype Imaging Holdings Inc. Application Software Technology 19.84 0
AGMH AGM Group Holdings Inc. Application Software Technology 15.38 0
CARB Carbonite Inc. Application Software Technology 22.98 0
WTW Weight Watchers International Inc Personal Services Consumer Cyclical 19.07 0
OCSL Oaktree Specialty Lending Corporation Credit Services Financial Services 5.57 0
DISCB Discovery Inc. Series B Common Stock Entertainment Consumer Cyclical 36.4 0
RDIB Reading International Inc Entertainment Consumer Cyclical 23.91 0
EFII Electronics for Imaging Inc. Computer Hardware Technology 36.97 0
SFLY Shutterfly Inc. Personal Services Consumer Cyclical 50.97 0
CRAY Cray Inc Computer Hardware Technology 35.01 0
BOJA Bojangles' Inc. Restaurants Consumer Cyclical 16.09 0
ONB Old National Bancorp Banks Financial Services 18.17 0
SVA Sinovac Biotech Ltd. Biotechnology Healthcare 6.47 0
PSDO Presidio Inc. Application Software Technology 16.6 0
NXTM NxStage Medical Inc. Medical Instruments & Equipment Healthcare 30 0
APTI Apptio Inc. Application Software Technology 37.98 0
NXEO Nexeo Solutions Inc. Chemicals Basic Materials 9.93 0
ULTI The Ultimate Software Group Inc. Application Software Technology 331.36 0
NTRI NutriSystem Inc Personal Services Consumer Cyclical 42.89 0
PFF iShares Preferred and Income Securities ETF 38.05 0
CBLK Carbon Black Inc. Application Software Technology 26 0
IDTI Integrated Device Technology Inc. Semiconductors Technology 48.99 0
PACB Pacific Biosciences of California Inc. Medical Diagnostics & Research Healthcare 4.95 0
QTNA Quantenna Communications Inc. Semiconductors Technology 24.51 0
TSRO TESARO Inc. Biotechnology Healthcare 74.96 0
ALDR Alder BioPharmaceuticals Inc. Biotechnology Healthcare 18.88 0
BHBK Blue Hills Bancorp Inc. Banks Financial Services 23.9 0
ATHN athenahealth Inc. Application Software Technology 134.99 0
MB MINDBODY Inc. Application Software Technology 36.48 0
PTNR Partner Communications Company Ltd. Communication Services Communication Services 4.24 0
ORBK Orbotech Ltd. Computer Hardware Technology 65.77 0
CTWS Connecticut Water Service Inc. Utilities - Regulated Utilities 69.98 0
DRYS DryShips Inc. Transportation & Logistics Industrials 5.24 0
ARRY Array BioPharma Inc. Biotechnology Healthcare 47.85 0
NCOM National Commerce Corporation Banks Financial Services 39.21 0
FORTY Formula Systems (1985) Ltd. ADS represents 1 ordinary shares Application Software Technology 73.9 0
FNSR Finisar Corporation Communication Equipment Technology 23.77 0
CFFN Capitol Federal Financial Inc. Banks Financial Services 13.64 0
SG Sirius International Insurance Group Ltd. Insurance - Property & Casualty Financial Services 8.84 0
BNCL Beneficial Bancorp Inc. Banks Financial Services 16.12 0
QADB QAD Inc. Application Software Technology 37.25 0
MDCO The Medicines Company Drug Manufacturers Healthcare 84.9 0
VEAC Vantage Energy Acquisition Corp. Conglomerates Industrials 10.21 0
CBAY CymaBay Therapeutics Inc. Biotechnology Healthcare 1.9 0
AGNCB AGNC Investment Corp. Depositary Shares representing 1/1000th Series B Preferred Stock REITs Real Estate 25.2 0
ARRS ARRIS International plc Communication Equipment Technology 31.66 0
XRAY DENTSPLY SIRONA Inc. Medical Instruments & Equipment Healthcare 59.66 0
RHT Red Hat Inc. Application Software Technology 187.71 0
UDR UDR Inc. REITs Real Estate 48.18 0
MDSO Medidata Solutions Inc. Application Software Technology 92.22 -0.02
TECD Tech Data Corporation Computer Hardware Technology 144.15 -0.02
FIZZ National Beverage Corp. Beverages - Non-Alcoholic Consumer Defensive 45.8 -0.02
SHEN Shenandoah Telecommunications Co Communication Services Communication Services 44.29 -0.02
BMCH BMC Stock Holdings Inc. Building Materials Basic Materials 31.08 -0.03
LOXO Loxo Oncology Inc. Biotechnology Healthcare 234.66 -0.03
CHKP Check Point Software Technologies Ltd. Application Software Technology 115.48 -0.03
MANH Manhattan Associates Inc. Application Software Technology 85.87 -0.03
CHDN Churchill Downs Incorporated Travel & Leisure Consumer Cyclical 142.97 -0.05
KBAL Kimball International Inc. Industrial Products Industrials 20.86 -0.05
CB Chubb Limited Insurance - Property & Casualty Financial Services 152.01 -0.05
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund 49.27 -0.06
GNTX Gentex Corporation Autos Consumer Cyclical 30.82 -0.06
VIAV Viavi Solutions Inc. Communication Equipment Technology 15.76 -0.06
HOG Harley-Davidson Inc. Autos Consumer Cyclical 35.23 -0.06
MKC McCormick & Company Incorporated Consumer Packaged Goods Consumer Defensive 172.67 -0.06
PLXS Plexus Corp. Computer Hardware Technology 80.43 -0.07
IGOV iShares International Treasury Bond ETF 50.05 -0.08
TTD The Trade Desk Inc. Application Software Technology 280.17 -0.08
D Dominion Energy Inc. Utilities - Regulated Utilities 84 -0.08
LMNX Luminex Corporation Medical Instruments & Equipment Healthcare 22.51 -0.09
BXP Boston Properties Inc. REITs Real Estate 142.01 -0.09
KSU Kansas City Southern Transportation & Logistics Industrials 166.58 -0.09
CCOI Cogent Communications Holdings Inc. Communication Services Communication Services 72.87 -0.1
AVAV AeroVironment Inc. Aerospace & Defense Industrials 67.93 -0.1
TSCO Tractor Supply Company Retail - Apparel & Specialty Consumer Cyclical 93.57 -0.1
NIU Niu Technologies Autos Consumer Cyclical 9.32 -0.11
ADBE Adobe Inc. Application Software Technology 351.37 -0.11
CBRE CBRE Group Inc Class A Real Estate Services Real Estate 60.77 -0.12
WM Waste Management Inc. Waste Management Industrials 121 -0.12
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 114.78 -0.13
AMT American Tower Corporation (REIT) Communication Services Communication Services 237.52 -0.13
ANSS ANSYS Inc. Application Software Technology 277.34 -0.13
AJG Arthur J. Gallagher & Co. Brokers & Exchanges Financial Services 96.86 -0.13
PEG Public Service Enterprise Group Incorporated Utilities - Regulated Utilities 61.66 -0.13
NCMI National CineMedia Inc. Advertising & Marketing Services Consumer Cyclical 7.36 -0.14
DHR Danaher Corporation Medical Diagnostics & Research Healthcare 162.25 -0.14
JNJ Johnson & Johnson Drug Manufacturers Healthcare 148.32 -0.14
O Realty Income Corporation REITs Real Estate 77.13 -0.14
FSLR First Solar Inc. Semiconductors Technology 51.94 -0.15
TENB Tenable Holdings Inc. Application Software Technology 27 -0.15
ECL Ecolab Inc. Chemicals Basic Materials 198.01 -0.15
EXLS ExlService Holdings Inc. Business Services Industrials 73.63 -0.16
TTEC TTEC Holdings Inc. Business Services Industrials 40.42 -0.17
RARX Ra Pharmaceuticals Inc. Biotechnology Healthcare 46.78 -0.17
BDX Becton Dickinson and Company Medical Instruments & Equipment Healthcare 278.25 -0.17
CTXS Citrix Systems Inc. Application Software Technology 128.26 -0.17
HRS Harris Corporation Communication Equipment Technology 189.13 -0.17
INTU Intuit Inc. Application Software Technology 288.08 -0.17
GLIBP GCI Liberty Inc. Series A Cumulative Redeemable Preferred Stock Communication Services Communication Services 27.35 -0.18
RCKT Rocket Pharmaceuticals Inc. Biotechnology Healthcare 21.62 -0.18
SOHU Sohu.com Limited Online Media Technology 11.25 -0.18
CLBK Columbia Financial Inc. Banks Financial Services 16.85 -0.18
IGF iShares Global Infrastructure ETF 49.01 -0.18
BR Broadridge Financial Solutions Inc.Common Stock Business Services Industrials 131.03 -0.18
TDG Transdigm Group Incorporated Inc. Aerospace & Defense Industrials 656.73 -0.18
VIGI Vanguard International Dividend Appreciation ETF 73.04 -0.19
FTSL First Trust Senior Loan Fund ETF 47.88 -0.19
HOLX Hologic Inc. Medical Instruments & Equipment Healthcare 53.72 -0.19
IFF Internationa Flavors & Fragrances Inc. Chemicals Basic Materials 135.79 -0.19
DGX Quest Diagnostics Incorporated Medical Diagnostics & Research Healthcare 107.79 -0.19
SRE Sempra Energy Utilities - Regulated Utilities 159.76 -0.19
LANC Lancaster Colony Corporation Consumer Packaged Goods Consumer Defensive 163.13 -0.2
AZPN Aspen Technology Inc. Application Software Technology 140.31 -0.2
DOCU DocuSign Inc. Application Software Technology 74.18 -0.2
ICE Intercontinental Exchange Inc. Brokers & Exchanges Financial Services 97.11 -0.2
CTSH Cognizant Technology Solutions Corporation Application Software Technology 62.42 -0.21
L Loews Corporation Insurance - Property & Casualty Financial Services 51.35 -0.21
CAC Camden National Corporation Banks Financial Services 46.21 -0.22
GBDC Golub Capital BDC Inc. Asset Management Financial Services 18.43 -0.22
HBNC Horizon Bancorp Inc. Banks Financial Services 18.02 -0.22
HYLS First Trust High Yield Long/Short ETF 48.71 -0.23
ROIC Retail Opportunity Investments Corp. REITs Real Estate 17.53 -0.23
CHRW C.H. Robinson Worldwide Inc. Transportation & Logistics Industrials 79.62 -0.23
HII Huntington Ingalls Industries Inc. Aerospace & Defense Industrials 276.47 -0.23
UPS United Parcel Service Inc. Transportation & Logistics Industrials 116.66 -0.23
LORL Loral Space and Communications Inc. Communication Equipment Technology 33.09 -0.24
PEGA Pegasystems Inc. Application Software Technology 87.72 -0.24
VRNT Verint Systems Inc. Application Software Technology 58.21 -0.24
VNQI Vanguard Global ex-U.S. Real Estate ETF 58.72 -0.25
MMSI Merit Medical Systems Inc. Medical Instruments & Equipment Healthcare 36.58 -0.25
TFSL TFS Financial Corporation Banks Financial Services 19.82 -0.25
SABR Sabre Corporation Application Software Technology 22.67 -0.26
ANIP ANI Pharmaceuticals Inc. Biotechnology Healthcare 61.5 -0.26
KO Coca-Cola Company (The) Beverages - Non-Alcoholic Consumer Defensive 57.68 -0.26
DLTR Dollar Tree Inc. Retail - Defensive Consumer Defensive 87.71 -0.26
ARCE Arco Platform Limited Application Software Technology 51.34 -0.27
NUVA NuVasive Inc. Medical Devices Healthcare 77.1 -0.27
MANT ManTech International Corporation Application Software Technology 81.82 -0.28
FFBC First Financial Bancorp. Banks Financial Services 24.77 -0.28
CIBR First Trust NASDAQ Cybersecurity ETF 32.06 -0.28
SHW Sherwin-Williams Company (The) Chemicals Basic Materials 594.84 -0.28
VLO Valero Energy Corporation Oil & Gas - Refining & Marketing Energy 89.26 -0.28
HTLF Heartland Financial USA Inc. Banks Financial Services 47.96 -0.29
FFIC Flushing Financial Corporation Banks Financial Services 20.55 -0.29
AAPL Apple Inc. Computer Hardware Technology 318.31 -0.29
CATY Cathay General Bancorp Banks Financial Services 36.82 -0.3
PCRX Pacira BioSciences Inc. Drug Manufacturers Healthcare 43.81 -0.3
QLYS Qualys Inc. Application Software Technology 86.75 -0.3
ALGN Align Technology Inc. Medical Devices Healthcare 269.98 -0.3
MORN Morningstar Inc. Business Services Industrials 156.69 -0.31
UNIT Uniti Group Inc. REITs Real Estate 6.51 -0.31
KALU Kaiser Aluminum Corporation Metals & Mining Basic Materials 101.5 -0.31
NMIH NMI Holdings Inc Insurance - Property & Casualty Financial Services 32.66 -0.31
RUSHB Rush Enterprises Inc. Class B Common Stock Autos Consumer Cyclical 45.42 -0.31
CSCO Cisco Systems Inc. Communication Equipment Technology 48.85 -0.31
DISCK Discovery Inc. Entertainment Consumer Cyclical 28.65 -0.31
RDUS Radius Health Inc. Drug Manufacturers Healthcare 18.85 -0.32
CBSH Commerce Bancshares Inc. Banks Financial Services 68.04 -0.32
GLPG Galapagos NV Biotechnology Healthcare 231.36 -0.32
AFL AFLAC Incorporated Insurance - Life Financial Services 52.39 -0.32
MMC Marsh & McLennan Companies Inc. Brokers & Exchanges Financial Services 113.87 -0.32
PHM PulteGroup Inc. Homebuilding & Construction Consumer Cyclical 43.71 -0.32
OTTR Otter Tail Corporation Utilities - Regulated Utilities 53.63 -0.33
CAKE The Cheesecake Factory Incorporated Restaurants Consumer Cyclical 39.48 -0.33
SBNY Signature Bank Banks Financial Services 145.8 -0.33
AOBC American Outdoor Brands Corporation Aerospace & Defense Industrials 9.18 -0.33
WELL Welltower Inc. REITs Real Estate 86.95 -0.33
WERN Werner Enterprises Inc. Transportation & Logistics Industrials 38.09 -0.34
QNST QuinStreet Inc. Online Media Technology 14.51 -0.34
T AT&T Inc. Communication Services Communication Services 38.5 -0.34
FEP First Trust Europe AlphaDEX Fund 37.49 -0.35
GLPI Gaming and Leisure Properties Inc. REITs Real Estate 46.19 -0.35
BL BlackLine Inc. Application Software Technology 60.28 -0.35
TCPC BlackRock TCP Capital Corp. Asset Management Financial Services 14.2 -0.35
ADP Automatic Data Processing Inc. Business Services Industrials 177.21 -0.35
BAX Baxter International Inc. Medical Instruments & Equipment Healthcare 90.78 -0.35
CPB Campbell Soup Company Consumer Packaged Goods Consumer Defensive 48.79 -0.35
EW Edwards Lifesciences Corporation Medical Devices Healthcare 230.45 -0.35
UHS Universal Health Services Inc. Health Care Providers Healthcare 147.26 -0.35
EBSB Meridian Bancorp Inc. Banks Financial Services 19.24 -0.36
PLCE Children's Place Inc. (The) Retail - Apparel & Specialty Consumer Cyclical 63.43 -0.36
NGHC National General Holdings Corp Insurance - Property & Casualty Financial Services 22.39 -0.36
ABT Abbott Laboratories Medical Devices Healthcare 90.4 -0.36
NSC Norfolk Southern Corporation Transportation & Logistics Industrials 207.86 -0.36
PPG PPG Industries Inc. Chemicals Basic Materials 125.81 -0.36
FSV FirstService Corporation Real Estate Services Real Estate 99.67 -0.37
GABC German American Bancorp Inc. Banks Financial Services 35.06 -0.37
VRNS Varonis Systems Inc. Application Software Technology 84.75 -0.38
TDIV First Trust NASDAQ Technology Dividend Index Fund 44.93 -0.38
PRAH PRA Health Sciences Inc. Medical Diagnostics & Research Healthcare 105.31 -0.38
POOL Pool Corporation Travel & Leisure Consumer Cyclical 219.95 -0.38
NI NiSource Inc Utilities - Regulated Utilities 29.08 -0.38
VZ Verizon Communications Inc. Communication Services Communication Services 60.28 -0.38
ICUI ICU Medical Inc. Medical Instruments & Equipment Healthcare 187.69 -0.39
EQR Equity Residential of Beneficial Interest REITs Real Estate 82.76 -0.39
PID Invesco International Dividend Achievers ETF 17.36 -0.4
MA Mastercard Incorporated Credit Services Financial Services 323.67 -0.4
UTX United Technologies Corporation Aerospace & Defense Industrials 153.19 -0.4
MELI MercadoLibre Inc. Retail - Apparel & Specialty Consumer Cyclical 660.58 -0.41
SANM Sanmina Corporation Computer Hardware Technology 34.29 -0.41
JRVR James River Group Holdings Ltd. Insurance - Property & Casualty Financial Services 43.44 -0.41
AGIO Agios Pharmaceuticals Inc. Biotechnology Healthcare 53.03 -0.41
DISH DISH Network Corporation Communication Services Communication Services 36.74 -0.41
LLL L3 Technologies Inc. Aerospace & Defense Industrials 245.17 -0.41
CACC Credit Acceptance Corporation Credit Services Financial Services 457.65 -0.42
BFC Bank First National Corporation Banks Financial Services 66.07 -0.42
AUPH Aurinia Pharmaceuticals Inc Biotechnology Healthcare 18.95 -0.42
BBY Best Buy Co. Inc. Retail - Apparel & Specialty Consumer Cyclical 89.44 -0.42
AGNC AGNC Investment Corp. REITs Real Estate 18.35 -0.43
AMBA Ambarella Inc. 60.49 -0.43
DISCA Discovery Inc. Series A Common Stock Entertainment Consumer Cyclical 30.32 -0.43
IT Gartner Inc. Application Software Technology 160.57 -0.43
ROP Roper Technologies Inc. Industrial Products Industrials 376.84 -0.43
MGEE MGE Energy Inc. Utilities - Regulated Utilities 79.84 -0.44
CETV Central European Media Enterprises Ltd. Entertainment Consumer Cyclical 4.48 -0.44
ODFL Old Dominion Freight Line Inc. Transportation & Logistics Industrials 204.47 -0.44
OFIX Orthofix Medical Inc. Medical Devices Healthcare 45 -0.44
RARE Ultragenyx Pharmaceutical Inc. Biotechnology Healthcare 56.97 -0.44
CL Colgate-Palmolive Company Consumer Packaged Goods Consumer Defensive 70.3 -0.44
TSCAP TriState Capital Holdings Inc. Dep Shs Rep 1/40th Int 6.75% Srs A Non-Cum Pfd Banks Financial Services 26.78 -0.45
PSEC Prospect Capital Corporation Asset Management Financial Services 6.58 -0.45
LAUR Laureate Education Inc. Education Consumer Defensive 17.65 -0.45
AMBC Ambac Financial Group Inc. Insurance - Specialty Financial Services 22.13 -0.45
UFPI Universal Forest Products Inc. Forest Products Basic Materials 49.01 -0.45
HONE HarborOne Bancorp Inc. Banks Financial Services 11.07 -0.45
ARE Alexandria Real Estate Equities Inc. REITs Real Estate 164.66 -0.45
DRI Darden Restaurants Inc. Restaurants Consumer Cyclical 117.09 -0.45
REG Regency Centers Corporation REITs Real Estate 63.79 -0.45
VSAT ViaSat Inc. Communication Equipment Technology 69.09 -0.46
EXC Exelon Corporation Utilities - Regulated Utilities 47.73 -0.46
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. Transportation & Logistics Industrials 61.63 -0.47
RDNT RadNet Inc. Medical Diagnostics & Research Healthcare 21.4 -0.47
HUBG Hub Group Inc. Transportation & Logistics Industrials 54.15 -0.48
MLHR Herman Miller Inc. Industrial Products Industrials 40.88 -0.49
KIM Kimco Realty Corporation REITs Real Estate 20.35 -0.49
PPL PPL Corporation Utilities - Regulated Utilities 36.53 -0.49
FDT First Trust Developed Markets Ex-US AlphaDEX Fund 55.43 -0.5
MINI Mobile Mini Inc. Consulting & Outsourcing Industrials 39.48 -0.5
WEN Wendy's Company (The) Restaurants Consumer Cyclical 22.09 -0.5
CLX Clorox Company (The) Consumer Packaged Goods Consumer Defensive 158.28 -0.5
WWD Woodward Inc. Aerospace & Defense Industrials 119.4 -0.51
WING Wingstop Inc. Restaurants Consumer Cyclical 92.82 -0.51
IEP Icahn Enterprises L.P. Conglomerates Industrials 64.57 -0.51
CHY Calamos Convertible and High Income Fund Asset Management Financial Services 11.77 -0.51
GE General Electric Company Industrial Products Industrials 11.71 -0.51
GPN Global Payments Inc. Business Services Industrials 198.77 -0.51
PEP PepsiCo Inc. Beverages - Non-Alcoholic Consumer Defensive 142.92 -0.51
TMO Thermo Fisher Scientific Inc Medical Diagnostics & Research Healthcare 333.68 -0.51
VYMI Vanguard International High Dividend Yield ETF 63.2 -0.52
LKFN Lakeland Financial Corporation Banks Financial Services 47.69 -0.52
FLEX Flex Ltd. Computer Hardware Technology 13.46 -0.52
DG Dollar General Corporation Retail - Defensive Consumer Defensive 154.34 -0.52
FDX FedEx Corporation Transportation & Logistics Industrials 154.07 -0.52
KLIC Kulicke and Soffa Industries Inc. Semiconductors Technology 28.02 -0.53
SPLK Splunk Inc. Application Software Technology 157 -0.53
EUFN iShares MSCI Europe Financials Sector Index Fund 18.86 -0.53
LFUS Littelfuse Inc. Computer Hardware Technology 189.81 -0.53
CHI Calamos Convertible Opportunities and Income Fund Asset Management Financial Services 11.27 -0.53
MASI Masimo Corporation Medical Instruments & Equipment Healthcare 169.08 -0.54
GOOD Gladstone Commercial Corporation REITs Real Estate 22.14 -0.54
QADA QAD Inc. Application Software Technology 53.34 -0.54
HPQ HP Inc. Computer Hardware Technology 21.98 -0.54
ACGL Arch Capital Group Ltd. Insurance Financial Services 44.99 -0.55
IFV First Trust Dorsey Wright International Focus 5 ETF 21.67 -0.55
PLYA Playa Hotels & Resorts N.V. Travel & Leisure Consumer Cyclical 7.21 -0.55
IPG Interpublic Group of Companies Inc. (The) Advertising & Marketing Services Consumer Cyclical 23.41 -0.55
SRCL Stericycle Inc. Waste Management Industrials 62.78 -0.55
CIGI Colliers International Group Inc. Real Estate Services Real Estate 81.39 -0.56
VXUS Vanguard Total International Stock ETF 55.68 -0.57
SPNS Sapiens International Corporation N.V. Application Software Technology 26.31 -0.57
CTBI Community Trust Bancorp Inc. Banks Financial Services 45.06 -0.57
MCO Moody's Corporation Brokers & Exchanges Financial Services 255.62 -0.57
LVHD Legg Mason Low Volatility High Dividend ETF 34.43 -0.58
CDW CDW Corporation Application Software Technology 137.92 -0.58
RGEN Repligen Corporation Biotechnology Healthcare 99.11 -0.58
PZZA Papa John's International Inc. Restaurants Consumer Cyclical 66.53 -0.58
LION Fidelity Southern Corporation Banks Financial Services 30.97 -0.58
IXUS iShares Core MSCI Total International Stock ETF 61.94 -0.59
CTRE CareTrust REIT Inc. REITs Real Estate 21.87 -0.59
ACWX iShares MSCI ACWI ex US Index Fund 49.1 -0.59
MYGN Myriad Genetics Inc. Medical Diagnostics & Research Healthcare 28.62 -0.59
LGIH LGI Homes Inc. Homebuilding & Construction Consumer Cyclical 82.15 -0.59
SNPS Synopsys Inc. Application Software Technology 154.05 -0.59
OCFC OceanFirst Financial Corp. Banks Financial Services 24.65 -0.6
ITRN Ituran Location and Control Ltd. Communication Equipment Technology 24.8 -0.6
GRFS Grifols S.A. Drug Manufacturers Healthcare 23.08 -0.6
PDP Invesco DWA Momentum ETF 67.14 -0.61
BATRK Liberty Media Corporation Series C Liberty Braves Common Stock Entertainment Consumer Cyclical 29.1 -0.61
CORT Corcept Therapeutics Incorporated Biotechnology Healthcare 13.05 -0.61
MO Altria Group Inc. Tobacco Products Consumer Defensive 50.25 -0.61
EFX Equifax Inc. Business Services Industrials 154.01 -0.61
HDS HD Supply Holdings Inc. Industrial Distribution Industrials 40.11 -0.62
CNMD CONMED Corporation Medical Devices Healthcare 108 -0.63
LHCG LHC Group Health Care Providers Healthcare 146.73 -0.63
MDLZ Mondelez International Inc. Consumer Packaged Goods Consumer Defensive 55.09 -0.63
INSM Insmed Inc. Biotechnology Healthcare 20.09 -0.64
SCZ iShares MSCI EAFE Small-Cap ETF 61.7 -0.64
PCTY Paylocity Holding Corporation Application Software Technology 138.67 -0.64
HMST HomeStreet Inc. Banks Financial Services 32.46 -0.64
GLW Corning Incorporated Computer Hardware Technology 29.36 -0.64
ZBRA Zebra Technologies Corporation Industrial Products Industrials 252.7 -0.65
RBBN Ribbon Communications Inc. Communication Services Communication Services 3.07 -0.65
AAON AAON Inc. Building Materials Basic Materials 53.45 -0.65
PHO Invesco Water Resources ETF 39.96 -0.65
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 363.69 -0.66
PRGS Progress Software Corporation Application Software Technology 46.78 -0.66
IOSP Innospec Inc. Chemicals Basic Materials 106.45 -0.66
SJM J.M. Smucker Company (The) Consumer Packaged Goods Consumer Defensive 107.67 -0.66
COKE Coca-Cola Consolidated Inc. Beverages - Non-Alcoholic Consumer Defensive 276.22 -0.67
ACLS Axcelis Technologies Inc. Semiconductors Technology 25.02 -0.67
XOM Exxon Mobil Corporation Oil & Gas - Integrated Energy 66.32 -0.67
UHAL Amerco Consulting & Outsourcing Industrials 371.27 -0.68
BAND Bandwidth Inc. Application Software Technology 72.03 -0.68
ALK Alaska Air Group Inc. Airlines Industrials 66.72 -0.68
EQIX Equinix Inc. REITs Real Estate 591.96 -0.68
JBHT J.B. Hunt Transport Services Inc. Transportation & Logistics Industrials 115.71 -0.68
IMOS ChipMOS TECHNOLOGIES INC. Semiconductors Technology 21.73 -0.69
WSC WillScot Corporation Consulting & Outsourcing Industrials 18.63 -0.69
TWST Twist Bioscience Corporation Medical Diagnostics & Research Healthcare 21.65 -0.69
SIRI Sirius XM Holdings Inc. Entertainment Consumer Cyclical 7.11 -0.7
MNTA Momenta Pharmaceuticals Inc. Drug Manufacturers Healthcare 28.18 -0.7
TRMB Trimble Inc. Computer Hardware Technology 44.08 -0.7
LITE Lumentum Holdings Inc. Communication Equipment Technology 78.46 -0.7
DXCM DexCom Inc. Medical Diagnostics & Research Healthcare 233.94 -0.7
EBAY eBay Inc. Retail - Apparel & Specialty Consumer Cyclical 35.36 -0.7
FMBI First Midwest Bancorp Inc. Banks Financial Services 20.88 -0.71
SPSC SPS Commerce Inc. Application Software Technology 58.42 -0.71
CHEF The Chefs' Warehouse Inc. Retail - Defensive Consumer Defensive 36.61 -0.71
APPF AppFolio Inc. Application Software Technology 124.68 -0.71
HD Home Depot Inc. (The) Retail - Apparel & Specialty Consumer Cyclical 232 -0.71
OXY Occidental Petroleum Corporation Oil & Gas - E&P Energy 42.22 -0.71
LOGI Logitech International S.A. Computer Hardware Technology 48.13 -0.72
CSQ Calamos Strategic Total Return Fund Asset Management Financial Services 13.85 -0.72
UBX Unity Biotechnology Inc. Biotechnology Healthcare 6.91 -0.72
PTLA Portola Pharmaceuticals Inc. Biotechnology Healthcare 13.65 -0.73
TMUS T-Mobile US Inc. Communication Services Communication Services 81.58 -0.73
SYBT Stock Yards Bancorp Inc. Banks Financial Services 39.63 -0.73
IRTC iRhythm Technologies Inc. Medical Instruments & Equipment Healthcare 88.62 -0.73
FIS Fidelity National Information Services Inc. Business Services Industrials 147.92 -0.73
SBAC SBA Communications Corporation Communication Services Communication Services 253.15 -0.73
DMLP Dorchester Minerals L.P. Oil & Gas - E&P Energy 17.33 -0.74
KTOS Kratos Defense & Security Solutions Inc. Consulting & Outsourcing Industrials 18.83 -0.74
V Visa Inc. Credit Services Financial Services 205 -0.74
AMED Amedisys Inc Health Care Providers Healthcare 178.98 -0.75
UIHC United Insurance Holdings Corp. Insurance - Property & Casualty Financial Services 10.63 -0.75
TCX Tucows Inc. Online Media Technology 61.94 -0.75
PS Pluralsight Inc. Application Software Technology 19.77 -0.75
SLG SL Green Realty Corp REITs Real Estate 93.36 -0.75
VAR Varian Medical Systems Inc. Medical Instruments & Equipment Healthcare 148.29 -0.75
JKHY Jack Henry & Associates Inc. Business Services Industrials 151.25 -0.76
HAIN The Hain Celestial Group Inc. Consumer Packaged Goods Consumer Defensive 24.96 -0.76
NDSN Nordson Corporation Industrial Products Industrials 170.98 -0.76
ABTX Allegiance Bancshares Inc. Banks Financial Services 36.78 -0.76
CNOB ConnectOne Bancorp Inc. Banks Financial Services 24.85 -0.76
COST Costco Wholesale Corporation Retail - Defensive Consumer Defensive 310.51 -0.76
HAS Hasbro Inc. Travel & Leisure Consumer Cyclical 104.68 -0.76
SSB South State Corporation Banks Financial Services 85.52 -0.77
SIGI Selective Insurance Group Inc. Insurance - Property & Casualty Financial Services 66.09 -0.77
TSG The Stars Group Inc. Travel & Leisure Consumer Cyclical 24.59 -0.77
FTCS First Trust Capital Strength ETF 61.57 -0.77
PYPL PayPal Holdings Inc. Credit Services Financial Services 116.98 -0.77
SIMO Silicon Motion Technology Corporation Semiconductors Technology 49.56 -0.78
SKYY First Trust Cloud Computing ETF 64.73 -0.78
THFF First Financial Corporation Indiana Banks Financial Services 43.28 -0.78
DVY iShares Select Dividend ETF 106.36 -0.79
FV First Trust Dorsey Wright Focus 5 ETF 32.74 -0.79
SAFT Safety Insurance Group Inc. Insurance - Property & Casualty Financial Services 94.11 -0.79
SPGI S&P Global Inc. Brokers & Exchanges Financial Services 294.83 -0.79
DNKN Dunkin' Brands Group Inc. Restaurants Consumer Cyclical 78.36 -0.8
ABMD ABIOMED Inc. Medical Devices Healthcare 182.98 -0.8
BRKR Bruker Corporation Medical Diagnostics & Research Healthcare 52.4 -0.8
NICE NICE Ltd Application Software Technology 177.04 -0.8
SCSC ScanSource Inc. Computer Hardware Technology 35.45 -0.81
PDCO Patterson Companies Inc. Medical Distribution Healthcare 23.35 -0.81
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund Asset Management Financial Services 24.42 -0.81
DHI D.R. Horton Inc. Homebuilding & Construction Consumer Cyclical 58.51 -0.81
UNP Union Pacific Corporation Transportation & Logistics Industrials 185.68 -0.81
IUSG iShares Core S&P U.S. Growth ETF 70.26 -0.82
PCH PotlatchDeltic Corporation REITs Real Estate 43.66 -0.82
COP ConocoPhillips Oil & Gas - E&P Energy 62.62 -0.82
NXPI NXP Semiconductors N.V. Semiconductors Technology 135.28 -0.83
TUR iShares MSCI Turkey ETF 28.77 -0.83
ACWI iShares MSCI ACWI Index Fund 80.27 -0.83
BSX Boston Scientific Corporation Medical Devices Healthcare 43.21 -0.83
FB Facebook Inc. Online Media Technology 217.94 -0.83
PAYX Paychex Inc. Business Services Industrials 88.91 -0.83
LBC luther burbank corporation Banks Financial Services 11.74 -0.84
ECOL US Ecology Inc. Waste Management Industrials 54.54 -0.84
FTC First Trust Large Cap Growth AlphaDEX Fund 75.77 -0.84
USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 32.05 -0.84
QQQ Invesco QQQ Trust Series 1 222.7 -0.84
PEY Invesco High Yield Equity Dividend Achievers ETF 18.91 -0.84
BDGE Bridge Bancorp Inc. Banks Financial Services 31.92 -0.84
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 73.17 -0.84
GPS Gap Inc. (The) Retail - Apparel & Specialty Consumer Cyclical 17.66 -0.84
LEG Leggett & Platt Incorporated Manufacturing - Apparel & Furniture Consumer Cyclical 50.88 -0.84
LIVN LivaNova PLC Medical Devices Healthcare 71.05 -0.85
TRMK Trustmark Corporation Banks Financial Services 33.64 -0.85
GLIBA GCI Liberty Inc. Class A Common Stock Communication Services Communication Services 72.24 -0.85
DTE DTE Energy Company Utilities - Regulated Utilities 132.76 -0.85
KMB Kimberly-Clark Corporation Consumer Packaged Goods Consumer Defensive 143.42 -0.85
NWBI Northwest Bancshares Inc. Banks Financial Services 16.17 -0.86
FVC First Trust Dorsey Wright Dynamic Focus 5 ETF 28.68 -0.86
VONV Vanguard Russell 1000 Value ETF 120.13 -0.86
RILY B. Riley Financial Inc. Asset Management Financial Services 26.43 -0.86
VBTX Veritex Holdings Inc. Banks Financial Services 28.66 -0.86
ICFI ICF International Inc. Business Services Industrials 88.88 -0.86
PUB People's Utah Bancorp Banks Financial Services 28.85 -0.86
HEES H&E Equipment Services Inc. Consulting & Outsourcing Industrials 28.79 -0.86
APTV Aptiv PLC Autos Consumer Cyclical 91.54 -0.86
WHR Whirlpool Corporation Manufacturing - Apparel & Furniture Consumer Cyclical 149.42 -0.86
FMBH First Mid Bancshares Inc. Banks Financial Services 34.01 -0.87
ESLT Elbit Systems Ltd. Aerospace & Defense Industrials 153.82 -0.87
IRBT iRobot Corporation Computer Hardware Technology 54.78 -0.87
VCTR Victory Capital Holdings Inc. Asset Management Financial Services 21.65 -0.87
AVY Avery Dennison Corporation Industrial Products Industrials 129.68 -0.87
INFO IHS Markit Ltd. Business Services Industrials 79.89 -0.87
AIA iShares Asia 50 ETF 66.56 -0.88
ASND Ascendis Pharma A/S Biotechnology Healthcare 135.8 -0.88
BMTC Bryn Mawr Bank Corporation Banks Financial Services 39.55 -0.88
AES The AES Corporation Utilities - Regulated Utilities 20.38 -0.88
ALB Albemarle Corporation Chemicals Basic Materials 81.18 -0.88
AIZ Assurant Inc. Insurance Financial Services 129.18 -0.88
FTV Fortive Corporation Computer Hardware Technology 76.91 -0.88
KHC The Kraft Heinz Company Consumer Packaged Goods Consumer Defensive 30.41 -0.88
KR Kroger Company (The) Retail - Defensive Consumer Defensive 28.19 -0.88
CATM Cardtronics plc Industrial Products Industrials 45.71 -0.89
TTEK Tetra Tech Inc. Engineering & Construction Industrials 88.71 -0.89
ANGI ANGI Homeservices Inc. Online Media Technology 8.92 -0.89
TXT Textron Inc. Aerospace & Defense Industrials 44.7 -0.89
INVA Innoviva Inc. Biotechnology Healthcare 14.24 -0.9
IBCP Independent Bank Corporation Banks Financial Services 22.09 -0.9
CWST Casella Waste Systems Inc. Waste Management Industrials 49.77 -0.9
CTAS Cintas Corporation Business Services Industrials 283.44 -0.9
RJF Raymond James Financial Inc. Brokers & Exchanges Financial Services 90.42 -0.9
AIMC Altra Industrial Motion Corp. Industrial Products Industrials 34.77 -0.91
PEBO Peoples Bancorp Inc. Banks Financial Services 34.84 -0.91
FTNT Fortinet Inc. Application Software Technology 117.99 -0.91
SVMK SVMK Inc. Application Software Technology 18.6 -0.91
NUAN Nuance Communications Inc. Application Software Technology 19.62 -0.91
DGRW WisdomTree U.S. Quality Dividend Growth Fund 49.07 -0.91
A Agilent Technologies Inc. Medical Diagnostics & Research Healthcare 88.26 -0.91
UA Under Armour Inc. Class C Manufacturing - Apparel & Furniture Consumer Cyclical 18.61 -0.91
BPFH Boston Private Financial Holdings Inc. Banks Financial Services 11.89 -0.92
ACHC Acadia Healthcare Company Inc. Health Care Providers Healthcare 32.45 -0.92
APH Amphenol Corporation Computer Hardware Technology 105.36 -0.92
KMI Kinder Morgan Inc. Oil & Gas - Midstream Energy 21.56 -0.92
SYK Stryker Corporation Medical Devices Healthcare 214.23 -0.92
VONE Vanguard Russell 1000 ETF 150.83 -0.93
BPY Brookfield Property Partners L.P. Real Estate Services Real Estate 19.18 -0.93
OBNK Origin Bancorp Inc. Banks Financial Services 35.26 -0.93
BUSE First Busey Corporation Banks Financial Services 26.73 -0.93
DSGX The Descartes Systems Group Inc. Application Software Technology 45.82 -0.93
URBN Urban Outfitters Inc. Retail - Apparel & Specialty Consumer Cyclical 26.22 -0.94
RUN Sunrun Inc. Semiconductors Technology 16.79 -0.94
NYMT New York Mortgage Trust Inc. REITs Real Estate 6.32 -0.94
COUP Coupa Software Incorporated Application Software Technology 163.7 -0.94
VIVO Meridian Bioscience Inc. Medical Diagnostics & Research Healthcare 9.53 -0.94
ESGR Enstar Group Limited Insurance Financial Services 202.67 -0.94
VONG Vanguard Russell 1000 Growth ETF 188.38 -0.94
BLK BlackRock Inc. Asset Management Financial Services 536.84 -0.94
CTL CenturyLink Inc. Communication Services Communication Services 14.71 -0.94
NVDA NVIDIA Corporation Semiconductors Technology 250.48 -0.94
RHI Robert Half International Inc. Employment Services Industrials 61.95 -0.94
WY Weyerhaeuser Company Forest Products Basic Materials 30.53 -0.94
YUM Yum! Brands Inc. Restaurants Consumer Cyclical 104.98 -0.94
GLUU Glu Mobile Inc. Application Software Technology 6.28 -0.95
FDEF First Defiance Financial Corp. Banks Financial Services 31.21 -0.95
AKAM Akamai Technologies Inc. Application Software Technology 95.52 -0.95
SATS EchoStar Corporation Communication Equipment Technology 41.33 -0.96
DOX Amdocs Limited Application Software Technology 74.13 -0.96
BCPC Balchem Corporation Chemicals Basic Materials 106.85 -0.96
WTFC Wintrust Financial Corporation Banks Financial Services 64.09 -0.96
SLRC Solar Capital Ltd. Asset Management Financial Services 20.65 -0.96
FNKO Funko Inc. Travel & Leisure Consumer Cyclical 15.52 -0.96
CBPO China Biologic Products Holdings Inc. Biotechnology Healthcare 115.35 -0.96
EGOV NIC Inc. Application Software Technology 22.71 -0.96
MDIV First Trust Multi-Asset Diversified Income Index Fund 18.52 -0.96
OFLX Omega Flex Inc. Industrial Products Industrials 110.18 -0.96
SIGA SIGA Technologies Inc. Biotechnology Healthcare 5.16 -0.96
XENT Intersect ENT Inc. Medical Devices Healthcare 24.79 -0.96
APA Apache Corporation Oil & Gas - E&P Energy 29.98 -0.96
ETFC E*TRADE Financial Corporation Brokers & Exchanges Financial Services 45.63 -0.96
FRT Federal Realty Investment Trust REITs Real Estate 129.81 -0.96
GRMN Garmin Ltd. Computer Hardware Technology 99.59 -0.96
JCI Johnson Controls International plc Engineering & Construction Industrials 41.35 -0.96
NKE Nike Inc. Manufacturing - Apparel & Furniture Consumer Cyclical 102.03 -0.96
TSS Total System Services Inc. Credit Services Financial Services 133.27 -0.96
XT iShares Exponential Technologies ETF 43.76 -0.97
LSTR Landstar System Inc. Transportation & Logistics Industrials 113.86 -0.97
THRM Gentherm Inc Autos Consumer Cyclical 47.8 -0.97
ESS Essex Property Trust Inc. REITs Real Estate 309.47 -0.97
CGBD TCG BDC Inc. Asset Management Financial Services 14.11 -0.98
QTEC First Trust NASDAQ-100- Technology Index Fund 105.3 -0.98
LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock Entertainment Consumer Cyclical 49.49 -0.98
NTNX Nutanix Inc. Application Software Technology 35.23 -0.98
GIS General Mills Inc. Consumer Packaged Goods Consumer Defensive 53.71 -0.98
NLSN Nielsen N.V. Business Services Industrials 21.16 -0.98
DENN Denny's Corporation Restaurants Consumer Cyclical 20.91 -0.99
EIX Edison International Utilities - Regulated Utilities 76.92 -0.99
MNST Monster Beverage Corporation Beverages - Non-Alcoholic Consumer Defensive 67.1 -0.99
NOVT Novanta Inc. Computer Hardware Technology 96.48 -1
DNLI Denali Therapeutics Inc. Biotechnology Healthcare 24.65 -1
ACN Accenture plc Class A (Ireland) 208.57 -1
CNXN PC Connection Inc. Computer Hardware Technology 52.05 -1.01
TRUE TrueCar Inc. Online Media Technology 3.93 -1.01
EA Electronic Arts Inc. Application Software Technology 112.33 -1.01
MSFT Microsoft Corporation Application Software Technology 165.04 -1.01
BLMN Bloomin' Brands Inc. Restaurants Consumer Cyclical 21.35 -1.02
CZR Caesars Entertainment Corporation Travel & Leisure Consumer Cyclical 13.6 -1.02
CBTX CBTX Inc. Banks Financial Services 31 -1.02
MCD McDonald's Corporation Restaurants Consumer Cyclical 211.24 -1.02
MET MetLife Inc. Insurance - Life Financial Services 51.27 -1.02
CRM Salesforce.com Inc Application Software Technology 182.11 -1.02
IPAR Inter Parfums Inc. Consumer Packaged Goods Consumer Defensive 71.92 -1.03
BPR Brookfield Property REIT Inc. REITs Real Estate 19.17 -1.03
FRME First Merchants Corporation Banks Financial Services 40.36 -1.03
ALGT Allegiant Travel Company Airlines Industrials 173 -1.03
VFC V.F. Corporation Manufacturing - Apparel & Furniture Consumer Cyclical 84.53 -1.03
CENT Central Garden & Pet Company Consumer Packaged Goods Consumer Defensive 32.23 -1.04
PPBI Pacific Premier Bancorp Inc Banks Financial Services 31.34 -1.04
ATNI ATN International Inc. Communication Services Communication Services 56.38 -1.04
ATSG Air Transport Services Group Inc Transportation & Logistics Industrials 21.88 -1.04
COLL Collegium Pharmaceutical Inc. Drug Manufacturers Healthcare 20.95 -1.04
YI 111 Inc. Retail - Defensive Consumer Defensive 6.63 -1.04
RUSHA Rush Enterprises Inc. Class A Common Stock Autos Consumer Cyclical 43.67 -1.04
CAR Avis Budget Group Inc. Consulting & Outsourcing Industrials 34.2 -1.04
PCAR PACCAR Inc. Truck Manufacturing Industrials 76.79 -1.04
CRNX Crinetics Pharmaceuticals Inc. Biotechnology Healthcare 22.57 -1.05
HP Helmerich & Payne Inc. Oil & Gas - Drilling Energy 42.23 -1.05
TGT Target Corporation Retail - Defensive Consumer Defensive 114.32 -1.05
SOXX iShares PHLX SOX Semiconductor Sector Index Fund 260.9 -1.06
TCBI Texas Capital Bancshares Inc. Banks Financial Services 53.15 -1.06
GBCI Glacier Bancorp Inc. Banks Financial Services 44.01 -1.06
GWW W.W. Grainger Inc. Industrial Distribution Industrials 329 -1.06
VRSN VeriSign Inc. Online Media Technology 212.75 -1.06
FWONK Liberty Media Corporation Series C Entertainment Consumer Cyclical 47.23 -1.07
FHB First Hawaiian Inc. Banks Financial Services 28.61 -1.07
PNQI Invesco Nasdaq Internet ETF 149.6 -1.07
AIG American International Group Inc. Insurance Financial Services 51.06 -1.07
PM Philip Morris International Inc Tobacco Products Consumer Defensive 86.15 -1.07
XYL Xylem Inc. New Industrial Products Industrials 81.48 -1.07
IUSV iShares Core S&P U.S. Value ETF 62.92 -1.08
TRS TriMas Corporation Industrial Products Industrials 30.24 -1.08
TOWN Towne Bank Banks Financial Services 27.57 -1.08
TBK Triumph Bancorp Inc. Banks Financial Services 40.3 -1.08
ETN Eaton Corporation PLC Industrial Products Industrials 96.84 -1.08
FLIR FLIR Systems Inc. Computer Hardware Technology 54.29 -1.08
JEF Jefferies Financial Group Inc. Asset Management Financial Services 21.89 -1.08
AMWD American Woodmark Corporation Manufacturing - Apparel & Furniture Consumer Cyclical 113.58 -1.09
OMER Omeros Corporation Biotechnology Healthcare 13.55 -1.09
FCX Freeport-McMoRan Inc. Metals & Mining Basic Materials 11.84 -1.09
TAP Molson Coors Brewing Company Class B Beverages - Alcoholic Consumer Defensive 56.12 -1.09
MSCI MSCI Inc Brokers & Exchanges Financial Services 276.11 -1.09
WASH Washington Trust Bancorp Inc. Banks Financial Services 51.2 -1.1
BOOM DMC Global Inc. Oil & Gas - Services Energy 42.29 -1.1
FULT Fulton Financial Corporation Banks Financial Services 17.11 -1.1
FLIC The First of Long Island Corporation Banks Financial Services 23.44 -1.1
LULU lululemon athletica inc. Retail - Apparel & Specialty Consumer Cyclical 240.35 -1.11
SBSI Southside Bancshares Inc. Banks Financial Services 36.38 -1.11
CSWI CSW Industrials Inc. Industrial Products Industrials 79.45 -1.11
CDNS Cadence Design Systems Inc. Application Software Technology 74.58 -1.11
CVX Chevron Corporation Oil & Gas - Integrated Energy 111.85 -1.11
MAT Mattel Inc. Travel & Leisure Consumer Cyclical 14.28 -1.11
WMB Williams Companies Inc. (The) Oil & Gas - Midstream Energy 22.19 -1.11
CBRL Cracker Barrel Old Country Store Inc. Restaurants Consumer Cyclical 157.77 -1.12
JOUT Johnson Outdoors Inc. Travel & Leisure Consumer Cyclical 76.16 -1.12
BOKF BOK Financial Corporation Banks Financial Services 81.26 -1.13
CASS Cass Information Systems Inc Business Services Industrials 57.1 -1.13
SRPT Sarepta Therapeutics Inc. Biotechnology Healthcare 112.39 -1.13
DE Deere & Company Farm & Construction Machinery Industrials 170.12 -1.13
IRM Iron Mountain Incorporated (Delaware)Common Stock REIT REITs Real Estate 31.55 -1.13
UAA Under Armour Inc. Class A Manufacturing - Apparel & Furniture Consumer Cyclical 20.99 -1.13
NFBK Northfield Bancorp Inc. Banks Financial Services 16.54 -1.14
FISV Fiserv Inc. Business Services Industrials 120.84 -1.14
ZBH Zimmer Biomet Holdings Inc. Medical Devices Healthcare 147.8 -1.14
ARCC Ares Capital Corporation Asset Management Financial Services 18.9 -1.15
NTGR NETGEAR Inc. Communication Equipment Technology 26.68 -1.15
FARO FARO Technologies Inc. Computer Hardware Technology 53.08 -1.15
AIMT Aimmune Therapeutics Inc. Biotechnology Healthcare 32.62 -1.15
CMG Chipotle Mexican Grill Inc. Restaurants Consumer Cyclical 869.71 -1.15
EMR Emerson Electric Company Industrial Products Industrials 76.7 -1.15
SYY Sysco Corporation Retail - Defensive Consumer Defensive 82.63 -1.15
BCOR Blucora Inc. Asset Management Financial Services 22.99 -1.16
MCRI Monarch Casino & Resort Inc. Travel & Leisure Consumer Cyclical 51.87 -1.16
MOR MorphoSys AG Biotechnology Healthcare 32.81 -1.17
FMC FMC Corporation Agriculture Basic Materials 95.68 -1.19
SWK Stanley Black & Decker Inc. Industrial Products Industrials 166.48 -1.19
GSKY GreenSky Inc. Application Software Technology 9.04 -1.2
GWPH GW Pharmaceuticals Plc Drug Manufacturers Healthcare 114.51 -1.2
GPOR Gulfport Energy Corporation Oil & Gas - E&P Energy 1.64 -1.2
AMEH Apollo Medical Holdings Inc. Health Care Providers Healthcare 18.15 -1.2
NRC National Research Corporation Medical Diagnostics & Research Healthcare 69.15 -1.2
AME AMETEK Inc. Industrial Products Industrials 99.57 -1.2
EMN Eastman Chemical Company Chemicals Basic Materials 73.17 -1.2
EFSC Enterprise Financial Services Corporation Banks Financial Services 45.69 -1.21
CLLS Cellectis S.A. Biotechnology Healthcare 16.39 -1.21
CASH Meta Financial Group Inc. Banks Financial Services 37.69 -1.21
UFCS United Fire Group Inc Insurance - Property & Casualty Financial Services 44.98 -1.21
MSEX Middlesex Water Company Utilities - Regulated Utilities 65.89 -1.21
ATVI Activision Blizzard Inc Application Software Technology 59.4 -1.21
ORLY O'Reilly Automotive Inc. Retail - Apparel & Specialty Consumer Cyclical 430.77 -1.21
PRGO Perrigo Company plc Drug Manufacturers Healthcare 58.76 -1.21
FEX First Trust Large Cap Core AlphaDEX Fund 65.76 -1.22
STAY Extended Stay America Inc. Travel & Leisure Consumer Cyclical 13.72 -1.22
TVTY Tivity Health Inc. Health Care Providers Healthcare 24.29 -1.22
AMZN Amazon.com Inc. Retail - Apparel & Specialty Consumer Cyclical 1861.64 -1.22
IBTX Independent Bank Group Inc Banks Financial Services 52.41 -1.23
SLGN Silgan Holdings Inc. Packaging & Containers Consumer Cyclical 31.24 -1.23
FNX First Trust Mid Cap Core AlphaDEX Fund 72.25 -1.24
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 135.67 -1.24
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting Consumer Packaged Goods Consumer Defensive 30.27 -1.24
STZ Constellation Brands Inc. Beverages - Alcoholic Consumer Defensive 191.56 -1.24
GILD Gilead Sciences Inc. Drug Manufacturers Healthcare 63.15 -1.24
LB L Brands Inc. Retail - Apparel & Specialty Consumer Cyclical 20.74 -1.24
PNR Pentair plc. 46.2 -1.24
WMT Walmart Inc. Retail - Defensive Consumer Defensive 114.37 -1.24
IJT iShares S&P Small-Cap 600 Growth ETF 196.39 -1.25
INFN Infinera Corporation Communication Equipment Technology 7.92 -1.25
GOOGL Alphabet Inc. Online Media Technology 1466.17 -1.25
CAG ConAgra Brands Inc. Consumer Packaged Goods Consumer Defensive 32.28 -1.25
NTAP NetApp Inc. Computer Hardware Technology 59.81 -1.25
STFC State Auto Financial Corporation Insurance - Property & Casualty Financial Services 31.33 -1.26
AGN Allergan plc Drug Manufacturers Healthcare 188.19 -1.26
ORIT Oritani Financial Corp. Banks Financial Services 18.6 -1.27
CRTO Criteo S.A. Online Media Technology 14.8 -1.27
RE Everest Re Group Ltd. Insurance - Specialty Financial Services 277.35 -1.27
GOGL Golden Ocean Group Limited Transportation & Logistics Industrials 4.63 -1.28
FTDR frontdoor inc. Business Services Industrials 44.71 -1.28
CSGS CSG Systems International Inc. Application Software Technology 51 -1.28
IR Ingersoll-Rand plc (Ireland) Industrial Products Industrials 130.6 -1.28
ROK Rockwell Automation Inc. Industrial Products Industrials 199.72 -1.28
XOG Extraction Oil & Gas Inc. Oil & Gas - E&P Energy 1.53 -1.29
ITRI Itron Inc. Computer Hardware Technology 86.27 -1.29
TSLA Tesla Inc. Autos Consumer Cyclical 564.82 -1.29
NBTB NBT Bancorp Inc. Banks Financial Services 39.45 -1.3
ANAT American National Insurance Company Insurance - Property & Casualty Financial Services 112.59 -1.3
COO The Cooper Companies Inc. Medical Instruments & Equipment Healthcare 352.36 -1.3
DOV Dover Corporation Industrial Products Industrials 117.11 -1.3
BLKB Blackbaud Inc. Application Software Technology 79.96 -1.31
PSMT PriceSmart Inc. Retail - Defensive Consumer Defensive 62.76 -1.31
EXPO Exponent Inc. Business Services Industrials 72.4 -1.31
MYL Mylan N.V. Drug Manufacturers Healthcare 21.85 -1.31
PBCT People's United Financial Inc. Banks Financial Services 15.85 -1.31
LBRDK Liberty Broadband Corporation Communication Services Communication Services 130.17 -1.32
JBSS John B. Sanfilippo & Son Inc. Consumer Packaged Goods Consumer Defensive 86.42 -1.32
SAIA Saia Inc. Transportation & Logistics Industrials 92.92 -1.32
HBI Hanesbrands Inc. Manufacturing - Apparel & Furniture Consumer Cyclical 14.25 -1.32
PKG Packaging Corporation of America Packaging & Containers Consumer Cyclical 105.65 -1.32
XLRN Acceleron Pharma Inc. Biotechnology Healthcare 52.05 -1.33
KFRC Kforce Inc. Employment Services Industrials 38.47 -1.33
OMC Omnicom Group Inc. Advertising & Marketing Services Consumer Cyclical 77.7 -1.33
TRST TrustCo Bank Corp NY Banks Financial Services 8.11 -1.34
JACK Jack In The Box Inc. Restaurants Consumer Cyclical 82.49 -1.34
BANF BancFirst Corporation Banks Financial Services 60.51 -1.34
GOOG Alphabet Inc. Online Media Technology 1466.71 -1.34
MTD Mettler-Toledo International Inc. Medical Diagnostics & Research Healthcare 819.95 -1.34
NWL Newell Brands Inc. Consumer Packaged Goods Consumer Defensive 19.89 -1.34
WFC Wells Fargo & Company Banks Financial Services 47.57 -1.35
VREX Varex Imaging Corporation Medical Diagnostics & Research Healthcare 30.53 -1.36
HON Honeywell International Inc. Industrial Products Industrials 177.13 -1.36
MHK Mohawk Industries Inc. Manufacturing - Apparel & Furniture Consumer Cyclical 141.86 -1.36
STBA S&T Bancorp Inc. Banks Financial Services 38.95 -1.37
SASR Sandy Spring Bancorp Inc. Banks Financial Services 35.87 -1.37
PDVW pdvWireless Inc. Communication Services Communication Services 47.33 -1.38
EBIX Ebix Inc. Application Software Technology 35.64 -1.38
CVLT Commvault Systems Inc. Application Software Technology 45.58 -1.38
PFBC Preferred Bank Banks Financial Services 63.1 -1.38
CGNX Cognex Corporation Computer Hardware Technology 57.73 -1.38
HOLI Hollysys Automation Technologies Ltd. Industrial Products Industrials 16.37 -1.39
PATK Patrick Industries Inc. Manufacturing - Apparel & Furniture Consumer Cyclical 53.84 -1.39
ALLE Allegion plc 128 -1.39
MYOK MyoKardia Inc. Biotechnology Healthcare 68.96 -1.4
IRCP IRSA Propiedades Comerciales S.A. Real Estate Services Real Estate 13.42 -1.4
BHGE Baker Hughes a GE company Class A Oil & Gas - Services Energy 21.77 -1.4
EXPE Expedia Group Inc. Travel & Leisure Consumer Cyclical 112.14 -1.4
AEGN Aegion Corp Engineering & Construction Industrials 22.41 -1.41
VTWO Vanguard Russell 2000 ETF 132.75 -1.41
KMX CarMax Inc Autos Consumer Cyclical 96.73 -1.41
MDT Medtronic plc. Medical Devices Healthcare 119.26 -1.41
EGBN Eagle Bancorp Inc. 45.14 -1.42
AMSF AMERISAFE Inc. Insurance - Property & Casualty Financial Services 66.18 -1.42
ARNC Arconic Inc. Industrial Products Industrials 29.11 -1.42
SHOO Steven Madden Ltd. Manufacturing - Apparel & Furniture Consumer Cyclical 41.43 -1.43
CDK CDK Global Inc. Application Software Technology 54.51 -1.43
UVSP Univest Financial Corporation Banks Financial Services 25.5 -1.43
LILA Liberty Latin America Ltd. Communication Services Communication Services 17.86 -1.43
HCP HCP Inc. REITs Real Estate 35.78 -1.43
VMC Vulcan Materials Company (Holding Company) Building Materials Basic Materials 140.52 -1.43
EVOP EVO Payments Inc. Application Software Technology 28.12 -1.44
DHIL Diamond Hill Investment Group Inc. Asset Management Financial Services 140.4 -1.44
LBRDA Liberty Broadband Corporation Class A Common Stock Communication Services Communication Services 128.61 -1.44
VNET 21Vianet Group Inc. Application Software Technology 10.28 -1.44
GPRE Green Plains Inc. Chemicals Basic Materials 12.31 -1.44
CMPR Cimpress N.V Advertising & Marketing Services Consumer Cyclical 105.02 -1.44
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 15.69 -1.44
LH Laboratory Corporation of America Holdings Medical Diagnostics & Research Healthcare 177.18 -1.44
SAFM Sanderson Farms Inc. Consumer Packaged Goods Consumer Defensive 151.09 -1.45
CSIQ Canadian Solar Inc. Semiconductors Technology 21.08 -1.45
CONE CyrusOne Inc REITs Real Estate 62.62 -1.45
IMMU Immunomedics Inc. Biotechnology Healthcare 18.28 -1.46
CDXS Codexis Inc. Biotechnology Healthcare 16.88 -1.46
POWI Power Integrations Inc. Semiconductors Technology 102.83 -1.46
CMI Cummins Inc. Industrial Products Industrials 169.15 -1.46
OSPN OneSpan Inc. Application Software Technology 18.77 -1.47
OPB Opus Bank Banks Financial Services 24.79 -1.47
SNA Snap-On Incorporated Industrial Products Industrials 165.97 -1.47
ZTS Zoetis Inc. Class A Drug Manufacturers Healthcare 136.31 -1.47
FYX First Trust Small Cap Core AlphaDEX Fund 63.81 -1.48
FTA First Trust Large Cap Value AlphaDEX Fund 55.79 -1.48
WAFD Washington Federal Inc. Banks Financial Services 35.11 -1.49
ORTX Orchard Therapeutics plc Biotechnology Healthcare 13.2 -1.49
ADM Archer-Daniels-Midland Company Consumer Packaged Goods Consumer Defensive 44.3 -1.49
FBHS Fortune Brands Home & Security Inc. Manufacturing - Apparel & Furniture Consumer Cyclical 69.51 -1.49
GS Goldman Sachs Group Inc. (The) Brokers & Exchanges Financial Services 241.92 -1.49
MLM Martin Marietta Materials Inc. Building Materials Basic Materials 263.89 -1.49
DIS The Walt Disney Company Entertainment Consumer Cyclical 140.08 -1.49
SFM Sprouts Farmers Market Inc. Retail - Defensive Consumer Defensive 17.03 -1.5
VLY Valley National Bancorp Banks Financial Services 11.18 -1.5
FAST Fastenal Company Industrial Distribution Industrials 35.52 -1.5
LYB LyondellBasell Industries NV Class A (Netherlands) Chemicals Basic Materials 84.95 -1.5
RAVN Raven Industries Inc. Industrial Products Industrials 34.03 -1.51
AMAL Amalgamated Bank Banks Financial Services 18.22 -1.51
CASY Caseys General Stores Inc. Retail - Defensive Consumer Defensive 165.6 -1.51
TCBK TriCo Bancshares Banks Financial Services 37.79 -1.51
BKNG Booking Holdings Inc. Travel & Leisure Consumer Cyclical 1962.96 -1.52
LLY Eli Lilly and Company Drug Manufacturers Healthcare 139.07 -1.52
MPC Marathon Petroleum Corporation Oil & Gas - Refining & Marketing Energy 54.49 -1.52
RL Ralph Lauren Corporation Manufacturing - Apparel & Furniture Consumer Cyclical 116.23 -1.52
TROW T. Rowe Price Group Inc. Asset Management Financial Services 131.18 -1.52
LILAK Liberty Latin America Ltd. Communication Services Communication Services 18 -1.53
WDFC WD-40 Company Chemicals Basic Materials 188.72 -1.53
F Ford Motor Company Autos Consumer Cyclical 9 -1.53
PNC PNC Financial Services Group Inc. (The) Banks Financial Services 150.38 -1.53
AEIS Advanced Energy Industries Inc. Computer Hardware Technology 75.26 -1.54
SGEN Seattle Genetics Inc. Biotechnology Healthcare 113.57 -1.54
AMCX AMC Networks Inc. Entertainment Consumer Cyclical 38.25 -1.54
FWRD Forward Air Corporation Transportation & Logistics Industrials 68.47 -1.55
FOXF Fox Factory Holding Corp. Autos Consumer Cyclical 70.09 -1.55
LGND Ligand Pharmaceuticals Incorporated Biotechnology Healthcare 88.54 -1.56
K Kellogg Company Consumer Packaged Goods Consumer Defensive 69.34 -1.56
FCNCA First Citizens BancShares Inc. Class A Common Stock Banks Financial Services 522.99 -1.57
XLNX Xilinx Inc. Semiconductors Technology 100.8 -1.57
DRNA Dicerna Pharmaceuticals Inc. Biotechnology Healthcare 19.26 -1.58
NSIT Insight Enterprises Inc. Application Software Technology 68.43 -1.58
TSEM Tower Semiconductor Ltd. Semiconductors Technology 24.85 -1.58
MLAB Mesa Laboratories Inc. Computer Hardware Technology 265 -1.58
KSS Kohl's Corporation Retail - Apparel & Specialty Consumer Cyclical 45.49 -1.58
COTY Coty Inc. Class A Consumer Packaged Goods Consumer Defensive 10.54 -1.59
OZK Bank OZK Banks Financial Services 27.63 -1.6
PNFP Pinnacle Financial Partners Inc. Banks Financial Services 60.64 -1.61
EIGI Endurance International Group Holdings Inc. Application Software Technology 4.88 -1.61
CERN Cerner Corporation Application Software Technology 74.46 -1.61
MCK McKesson Corporation Medical Distribution Healthcare 152.62 -1.61
IONS Ionis Pharmaceuticals Inc. Biotechnology Healthcare 59.42 -1.62
FFWM First Foundation Inc. Banks Financial Services 16.37 -1.62
HOMB Home BancShares Inc. Banks Financial Services 19.49 -1.62
AXDX Accelerate Diagnostics Inc. Medical Diagnostics & Research Healthcare 16.41 -1.62
MXIM Maxim Integrated Products Inc. Semiconductors Technology 62.56 -1.62
CELG Celgene Corporation Drug Manufacturers Healthcare 108.24 -1.62
IBM International Business Machines Corporation Application Software Technology 140.56 -1.62
IVZ Invesco Ltd Asset Management Financial Services 18.17 -1.62
PKW Invesco BuyBack Achievers ETF 68.92 -1.63
LOCO El Pollo Loco Holdings Inc. Restaurants Consumer Cyclical 14.51 -1.63
APOG Apogee Enterprises Inc. Building Materials Basic Materials 33.24 -1.63
MRNA Moderna Inc. Biotechnology Healthcare 21.12 -1.63
GSHD Goosehead Insurance Inc. Insurance Financial Services 45.4 -1.63
COF Capital One Financial Corporation Credit Services Financial Services 104.3 -1.63
GM General Motors Company Autos Consumer Cyclical 34.31 -1.63
SLDB Solid Biosciences Inc. Drug Manufacturers Healthcare 3.6 -1.64
HQY HealthEquity Inc. Application Software Technology 70.58 -1.64
IIVI II-VI Incorporated Computer Hardware Technology 37.29 -1.64
BEN Franklin Resources Inc. Asset Management Financial Services 25.26 -1.64
RUTH Ruth's Hospitality Group Inc. Restaurants Consumer Cyclical 20.32 -1.65
CHTR Charter Communications Inc. Communication Services Communication Services 504.67 -1.65
SPG Simon Property Group Inc. REITs Real Estate 144.82 -1.65
CHCO City Holding Company Banks Financial Services 78.55 -1.66
GRPN Groupon Inc. Online Media Technology 2.97 -1.66
NWLI National Western Life Group Inc. Insurance - Life Financial Services 274.18 -1.66
CAT Caterpillar Inc. Farm & Construction Machinery Industrials 140.38 -1.66
ORCL Oracle Corporation Application Software Technology 54.07 -1.66
GIII G-III Apparel Group LTD. Manufacturing - Apparel & Furniture Consumer Cyclical 29.37 -1.67
HCCI Heritage-Crystal Clean Inc. Industrial Products Industrials 28.85 -1.67
WB Weibo Corporation Online Media Technology 43.56 -1.67
LOPE Grand Canyon Education Inc. Education Consumer Defensive 91.99 -1.68
TILE Interface Inc. Homebuilding & Construction Consumer Cyclical 16.38 -1.68
ARLP Alliance Resource Partners L.P. Coal Basic Materials 9.93 -1.68
UTHR United Therapeutics Corporation Biotechnology Healthcare 89.33 -1.69
SP SP Plus Corporation Business Services Industrials 40.8 -1.69
ADTN ADTRAN Inc. Communication Equipment Technology 9.89 -1.69
EL Estee Lauder Companies Inc. (The) Consumer Packaged Goods Consumer Defensive 205.34 -1.69
FLS Flowserve Corporation Industrial Products Industrials 48.26 -1.69
BRKL Brookline Bancorp Inc. Banks Financial Services 15.63 -1.7
BAC Bank of America Corporation Banks Financial Services 33.54 -1.7
M Macy's Inc Retail - Apparel & Specialty Consumer Cyclical 16.78 -1.7
JWN Nordstrom Inc. Retail - Apparel & Specialty Consumer Cyclical 38.67 -1.7
MCHI iShares MSCI China ETF 63.4 -1.71
WABC Westamerica Bancorporation Banks Financial Services 66.17 -1.71
IPGP IPG Photonics Corporation Semiconductors Technology 144.33 -1.71
HRB H&R Block Inc. Personal Services Consumer Cyclical 23.94 -1.72
PSX Phillips 66 Oil & Gas - Refining & Marketing Energy 100.32 -1.72
IART Integra LifeSciences Holdings Corporation Medical Devices Healthcare 55.21 -1.73
LBAI Lakeland Bancorp Inc. Banks Financial Services 16.43 -1.73
SAVE Spirit Airlines Inc. Airlines Industrials 42.1 -1.73
NATI National Instruments Corporation Application Software Technology 45.46 -1.73
C Citigroup Inc. Banks Financial Services 78.42 -1.73
KLAC KLA-Tencor Corporation Semiconductors Technology 179.4 -1.73
TECH Bio-Techne Corp Biotechnology Healthcare 214.96 -1.74
MAS Masco Corporation Building Materials Basic Materials 48.55 -1.74
MBIN Merchants Bancorp Banks Financial Services 18.55 -1.75
PAHC Phibro Animal Health Corporation Drug Manufacturers Healthcare 25.31 -1.75
DCOM Dime Community Bancshares Inc. Banks Financial Services 19.68 -1.75
RTRX Retrophin Inc. Drug Manufacturers Healthcare 16.32 -1.75
UBSI United Bankshares Inc. Banks Financial Services 36.55 -1.75
CNP CenterPoint Energy Inc (Holding Co) Utilities - Regulated Utilities 26.46 -1.75
IQV IQVIA Holdings Inc. Medical Diagnostics & Research Healthcare 158.1 -1.75
PH Parker-Hannifin Corporation Industrial Products Industrials 198.28 -1.75
PFG Principal Financial Group Inc Insurance - Life Financial Services 54.36 -1.75
BPOP Popular Inc. Banks Financial Services 59.14 -1.76
SNHY Sun Hydraulics Corporation Industrial Products Industrials 44.71 -1.76
CARO Carolina Financial Corporation Banks Financial Services 40.83 -1.76
MS Morgan Stanley Brokers & Exchanges Financial Services 54.55 -1.76
MSTR MicroStrategy Incorporated Application Software Technology 143.16 -1.77
URGN UroGen Pharma Ltd. Biotechnology Healthcare 30.45 -1.77
CARA Cara Therapeutics Inc. Biotechnology Healthcare 16.05 -1.77
FITB Fifth Third Bancorp Banks Financial Services 28.84 -1.77
UPLD Upland Software Inc. Application Software Technology 39.8 -1.78
IDXX IDEXX Laboratories Inc. Medical Diagnostics & Research Healthcare 280.77 -1.79
WRLD World Acceptance Corporation Credit Services Financial Services 89.92 -1.8
FOSL Fossil Group Inc. Manufacturing - Apparel & Furniture Consumer Cyclical 8.17 -1.8
PWR Quanta Services Inc. Engineering & Construction Industrials 40.37 -1.8
EGRX Eagle Pharmaceuticals Inc. Drug Manufacturers Healthcare 56.93 -1.81
BHF Brighthouse Financial Inc. Insurance - Life Financial Services 40.75 -1.81
SLB Schlumberger N.V. Oil & Gas - Services Energy 35.77 -1.81
GH Guardant Health Inc. Medical Diagnostics & Research Healthcare 80.04 -1.82
ASMB Assembly Biosciences Inc. Biotechnology Healthcare 16.71 -1.82
KORS Michael Kors Holdings Limited Manufacturing - Apparel & Furniture Consumer Cyclical 37.18 -1.82
WAT Waters Corporation Medical Diagnostics & Research Healthcare 237.53 -1.82
FELE Franklin Electric Co. Inc. Industrial Products Industrials 57.38 -1.83
BGCP BGC Partners Inc. Brokers & Exchanges Financial Services 5.89 -1.83
CFG Citizens Financial Group Inc. Banks Financial Services 39.13 -1.83
SBUX Starbucks Corporation Restaurants Consumer Cyclical 92.03 -1.83
DVN Devon Energy Corporation Oil & Gas - E&P Energy 23.95 -1.84
HUM Humana Inc. Health Care Plans Healthcare 356.9 -1.84
ITW Illinois Tool Works Inc. Industrial Products Industrials 176.3 -1.84
CSFL CenterState Bank Corporation Banks Financial Services 23.33 -1.85
LECO Lincoln Electric Holdings Inc. Industrial Products Industrials 93.04 -1.85
INGN Inogen Inc Medical Devices Healthcare 46.75 -1.85
MGPI MGP Ingredients Inc. Consumer Packaged Goods Consumer Defensive 36.66 -1.87
LRCX Lam Research Corporation Semiconductors Technology 306.54 -1.88
REGI Renewable Energy Group Inc. Oil & Gas - Refining & Marketing Energy 25.99 -1.89
VNO Vornado Realty Trust REITs Real Estate 67.31 -1.89
ANGO AngioDynamics Inc. Medical Instruments & Equipment Healthcare 14.47 -1.9
SBCF Seacoast Banking Corporation of Florida Banks Financial Services 28.94 -1.9
OKE ONEOK Inc. Oil & Gas - Midstream Energy 74.84 -1.9
USB U.S. Bancorp Banks Financial Services 53.84 -1.9
SFBS ServisFirst Bancshares Inc. Banks Financial Services 38.08 -1.91
CAH Cardinal Health Inc. Medical Distribution Healthcare 53.82 -1.91
CMA Comerica Incorporated Banks Financial Services 64.73 -1.91
FL Foot Locker Inc. Manufacturing - Apparel & Furniture Consumer Cyclical 38.6 -1.91
RYAAY Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares Airlines Industrials 89.27 -1.92
CXO Concho Resources Inc. Oil & Gas - E&P Energy 82.55 -1.92
INCY Incyte Corporation Biotechnology Healthcare 76.74 -1.92
KBWB Invesco KBW Bank ETF 55.38 -1.93
CCMP Cabot Microelectronics Corporation Semiconductors Technology 156.17 -1.93
FORR Forrester Research Inc. Business Services Industrials 42.08 -1.93
FCBC First Community Bankshares Inc. Banks Financial Services 29.8 -1.94
RDVY First Trust Rising Dividend Achievers ETF 35.68 -1.95
UMBF UMB Financial Corporation Banks Financial Services 65.12 -1.96
TEL TE Connectivity Ltd. New Switzerland Registered Shares Computer Hardware Technology 98.4 -1.96
XRX Xerox Corporation Application Software Technology 35.52 -1.96
IBOC International Bancshares Corporation Banks Financial Services 40.77 -1.97
MDRX Allscripts Healthcare Solutions Inc. Application Software Technology 8.98 -1.97
SLAB Silicon Laboratories Inc. Semiconductors Technology 119.52 -1.97
HURN Huron Consulting Group Inc. Business Services Industrials 67.57 -1.97
COOP Mr. Cooper Group Inc. Banks Financial Services 12.86 -1.98
HOPE Hope Bancorp Inc. Banks Financial Services 14.35 -1.98
IOVA Iovance Biotherapeutics Inc. Biotechnology Healthcare 22.25 -1.98
MRCY Mercury Systems Inc Computer Hardware Technology 74.9 -1.98
TCMD Tactile Systems Technology Inc. Medical Devices Healthcare 57.11 -1.99
IMKTA Ingles Markets Incorporated Class A Common Stock Retail - Defensive Consumer Defensive 43.31 -1.99
JBLU JetBlue Airways Corporation Airlines Industrials 20.65 -1.99
UNM Unum Group Insurance - Life Financial Services 28.1 -1.99
WDC Western Digital Corporation Computer Hardware Technology 69.52 -1.99
PVH PVH Corp. Manufacturing - Apparel & Furniture Consumer Cyclical 94.95 -2
CROX Crocs Inc. Manufacturing - Apparel & Furniture Consumer Cyclical 41.27 -2.02
TCDA Tricida Inc. Drug Manufacturers Healthcare 33.4 -2.02
LOW Lowe's Companies Inc. Retail - Apparel & Specialty Consumer Cyclical 120.23 -2.02
TJX TJX Companies Inc. (The) Retail - Apparel & Specialty Consumer Cyclical 61.19 -2.02
CALM Cal-Maine Foods Inc. Consumer Packaged Goods Consumer Defensive 38.1 -2.03
OSIS OSI Systems Inc. Computer Hardware Technology 96.69 -2.03
NTES NetEase Inc. Online Media Technology 328.15 -2.03
ABBV AbbVie Inc. Drug Manufacturers Healthcare 83.54 -2.03
UCBI United Community Banks Inc. Banks Financial Services 28.87 -2.04
XEC Cimarex Energy Co Oil & Gas - E&P Energy 47.15 -2.04
HAL Halliburton Company Oil & Gas - Services Energy 23.1 -2.04
ENTA Enanta Pharmaceuticals Inc. Biotechnology Healthcare 54.85 -2.05
CORE Core-Mark Holding Company Inc. Retail - Defensive Consumer Defensive 24.84 -2.05
ACIW ACI Worldwide Inc. Application Software Technology 35.85 -2.05
SGMS Scientific Games Corp Travel & Leisure Consumer Cyclical 25.73 -2.06
FIBK First Interstate BancSystem Inc. Banks Financial Services 39.27 -2.07
SCWX SecureWorks Corp. Application Software Technology 16.09 -2.07
IRDM Iridium Communications Inc Communication Services Communication Services 25.54 -2.07
DXPE DXP Enterprises Inc. Industrial Distribution Industrials 36.96 -2.07
CNC Centene Corporation Health Care Plans Healthcare 66.61 -2.07
ROST Ross Stores Inc. Retail - Apparel & Specialty Consumer Cyclical 115.76 -2.07
TWTR Twitter Inc. Online Media Technology 33.19 -2.07
VRTX Vertex Pharmaceuticals Incorporated Biotechnology Healthcare 229.06 -2.07
TPIC TPI Composites Inc. Industrial Products Industrials 20.74 -2.08
KNSA Kiniksa Pharmaceuticals Ltd. Biotechnology Healthcare 14.62 -2.08
DBX Dropbox Inc Application Software Technology 17.34 -2.09
NEO NeoGenomics Inc. Medical Diagnostics & Research Healthcare 32.3 -2.09
SONO Sonos Inc. Computer Hardware Technology 14.06 -2.09
AMPH Amphastar Pharmaceuticals Inc. Drug Manufacturers Healthcare 19.64 -2.09
WSBC WesBanco Inc. Banks Financial Services 35.45 -2.1
GPC Genuine Parts Company Retail - Apparel & Specialty Consumer Cyclical 98.07 -2.1
PRU Prudential Financial Inc. Insurance - Life Financial Services 93.52 -2.1
SCHL Scholastic Corporation Publishing Consumer Cyclical 34.28 -2.11
INDB Independent Bank Corp. Banks Financial Services 75.98 -2.11
SBLK Star Bulk Carriers Corp. Transportation & Logistics Industrials 9.23 -2.12
CG The Carlyle Group L.P. Asset Management Financial Services 33.72 -2.12
BLDR Builders FirstSource Inc. Building Materials Basic Materials 26.35 -2.12
HWC Hancock Whitney Corporation Banks Financial Services 41.55 -2.12
HST Host Hotels & Resorts Inc. REITs Real Estate 17.08 -2.12
WIRE Encore Wire Corporation Computer Hardware Technology 56.84 -2.13
EDIT Editas Medicine Inc. Biotechnology Healthcare 28.35 -2.14
EEFT Euronet Worldwide Inc. Business Services Industrials 163.09 -2.14
BIIB Biogen Inc. Drug Manufacturers Healthcare 278.14 -2.14
CSOD Cornerstone OnDemand Inc. Application Software Technology 60.91 -2.15
BRKS Brooks Automation Inc. Semiconductors Technology 40.89 -2.15
LKQ LKQ Corporation Autos Consumer Cyclical 33.61 -2.15
VRTS Virtus Investment Partners Inc. Asset Management Financial Services 126.94 -2.16
ARCB ArcBest Corporation Transportation & Logistics Industrials 26.2 -2.17
LPLA LPL Financial Holdings Inc. Brokers & Exchanges Financial Services 94.94 -2.17
MKTX MarketAxess Holdings Inc. Brokers & Exchanges Financial Services 359.27 -2.18
STRA Strategic Education Inc. Education Consumer Defensive 161.37 -2.18
IBB iShares Nasdaq Biotechnology Index Fund 116.88 -2.19
INTL INTL FCStone Inc. Brokers & Exchanges Financial Services 50.1 -2.19
PFE Pfizer Inc. Drug Manufacturers Healthcare 39.82 -2.19
FANG Diamondback Energy Inc. Oil & Gas - E&P Energy 82.84 -2.2
JCOM j2 Global Inc. Application Software Technology 100 -2.2
NTLA Intellia Therapeutics Inc. Biotechnology Healthcare 13.8 -2.2
MSBI Midland States Bancorp Inc. Banks Financial Services 27.14 -2.2
NAVI Navient Corporation Credit Services Financial Services 15.11 -2.2
COMM CommScope Holding Company Inc. Communication Equipment Technology 14.16 -2.21
DOMO Domo Inc. Application Software Technology 25.21 -2.21
AZO AutoZone Inc. Retail - Apparel & Specialty Consumer Cyclical 1140.23 -2.21
HCA HCA Healthcare Inc. Health Care Providers Healthcare 143.45 -2.21
TOUR Tuniu Corporation Travel & Leisure Consumer Cyclical 2.2 -2.22
DIOD Diodes Incorporated Semiconductors Technology 56.91 -2.22
BEAT BioTelemetry Inc. Medical Diagnostics & Research Healthcare 52.02 -2.22
AMP Ameriprise Financial Inc. Asset Management Financial Services 167.57 -2.22
UNH UnitedHealth Group Incorporated (DE) Health Care Plans Healthcare 292.81 -2.22
RYTM Rhythm Pharmaceuticals Inc. Biotechnology Healthcare 17.97 -2.23
HLT Hilton Worldwide Holdings Inc. Travel & Leisure Consumer Cyclical 108.49 -2.23
PRSC The Providence Service Corporation Health Care Providers Healthcare 64.58 -2.24
JAZZ Jazz Pharmaceuticals plc Biotechnology Healthcare 145.74 -2.25
RCM R1 RCM Inc. Application Software Technology 12.95 -2.26
FLR Fluor Corporation Engineering & Construction Industrials 19.49 -2.26
URI United Rentals Inc. Consulting & Outsourcing Industrials 151.65 -2.26
ENSG The Ensign Group Inc. Health Care Providers Healthcare 44.87 -2.27
ILMN Illumina Inc. Medical Diagnostics & Research Healthcare 319.58 -2.27
FLXN Flexion Therapeutics Inc. Drug Manufacturers Healthcare 17.58 -2.28
BK Bank of New York Mellon Corporation (The) Asset Management Financial Services 45.95 -2.28
INOV Inovalon Holdings Inc. Application Software Technology 20.01 -2.29
SFIX Stitch Fix Inc. Retail - Apparel & Specialty Consumer Cyclical 22.64 -2.29
SLM SLM Corporation Credit Services Financial Services 11.48 -2.3
AUTL Autolus Therapeutics plc Biotechnology Healthcare 9.76 -2.3
SNBR Sleep Number Corporation Manufacturing - Apparel & Furniture Consumer Cyclical 51.61 -2.31
TSN Tyson Foods Inc. Consumer Packaged Goods Consumer Defensive 85.93 -2.31
CMCSA Comcast Corporation Class A Common Stock Communication Services Communication Services 44.59 -2.32
MGM MGM Resorts International Travel & Leisure Consumer Cyclical 31.57 -2.32
LXRX Lexicon Pharmaceuticals Inc. Biotechnology Healthcare 3.36 -2.33
TPR Tapestry Inc. Retail - Apparel & Specialty Consumer Cyclical 27.29 -2.33
FOX Fox Corporation Entertainment Consumer Cyclical 36.04 -2.33
APLS Apellis Pharmaceuticals Inc. Biotechnology Healthcare 41.3 -2.34
CTMX CytomX Therapeutics Inc. Biotechnology Healthcare 7.5 -2.34
ANTM Anthem Inc. Health Care Plans Healthcare 297.28 -2.34
NRG NRG Energy Inc. Utilities - Independent Power Producers Utilities 37.96 -2.34
WU Western Union Company (The) Credit Services Financial Services 27.1 -2.34
NVMI Nova Measuring Instruments Ltd. Semiconductors Technology 39.97 -2.35
OLED Universal Display Corporation Semiconductors Technology 206.07 -2.35
NTRS Northern Trust Corporation Asset Management Financial Services 101.62 -2.35
FOXA Fox Corporation Entertainment Consumer Cyclical 36.61 -2.35
SEIC SEI Investments Company Asset Management Financial Services 63.71 -2.36
CVBF CVB Financial Corporation Banks Financial Services 21.11 -2.36
PDCE PDC Energy Inc. Oil & Gas - E&P Energy 21.06 -2.36
WBA Walgreens Boots Alliance Inc. Retail - Defensive Consumer Defensive 52.04 -2.36
SKYW SkyWest Inc. Airlines Industrials 63.54 -2.37
ERI Eldorado Resorts Inc. Travel & Leisure Consumer Cyclical 59.2 -2.37
ROLL RBC Bearings Incorporated Industrial Products Industrials 162.58 -2.37
MRO Marathon Oil Corporation Oil & Gas - E&P Energy 11.93 -2.37
NMRK Newmark Group Inc. Real Estate Services Real Estate 11.92 -2.38
EIDX Eidos Therapeutics Inc. Biotechnology Healthcare 54.16 -2.38
RCL Royal Caribbean Cruises Ltd. Travel & Leisure Consumer Cyclical 126.51 -2.38
HAFC Hanmi Financial Corporation Banks Financial Services 18.76 -2.39
BPMC Blueprint Medicines Corporation Biotechnology Healthcare 65.58 -2.4
PSCH Invesco S&P SmallCap Health Care ETF 132.67 -2.41
VC Visteon Corporation Autos Consumer Cyclical 85.43 -2.41
RVNC Revance Therapeutics Inc. Biotechnology Healthcare 21.78 -2.42
IAC IAC/InterActiveCorp Online Media Technology 263.36 -2.42
DAL Delta Air Lines Inc. Airlines Industrials 58.81 -2.42
EOG EOG Resources Inc. Oil & Gas - E&P Energy 79.85 -2.42
SGRY Surgery Partners Inc. Health Care Providers Healthcare 18.07 -2.43
FEYE FireEye Inc. Application Software Technology 16.05 -2.43
MU Micron Technology Inc. Semiconductors Technology 57.76 -2.43
ZION Zions Bancorporation N.A. Banks Financial Services 46.63 -2.43
BANR Banner Corporation Banks Financial Services 52.87 -2.44
BABY Natus Medical Incorporated Medical Devices Healthcare 26.75 -2.44
OMCL Omnicell Inc. Application Software Technology 84.05 -2.44
HSII Heidrick & Struggles International Inc. Employment Services Industrials 30.45 -2.44
GMLP Golar LNG Partners LP Transportation & Logistics Industrials 7.95 -2.45
NWS News Corporation Entertainment Consumer Cyclical 14.35 -2.45
QIWI QIWI plc Credit Services Financial Services 19.46 -2.46
ABC AmerisourceBergen Corporation Medical Distribution Healthcare 88.92 -2.46
COHU Cohu Inc. Semiconductors Technology 24.9 -2.47
COLM Columbia Sportswear Company Manufacturing - Apparel & Furniture Consumer Cyclical 93.35 -2.47
AXGN Axogen Inc. Medical Devices Healthcare 12.24 -2.47
CRVL CorVel Corp. Brokers & Exchanges Financial Services 92.81 -2.47
SRDX Surmodics Inc. Medical Diagnostics & Research Healthcare 40.33 -2.47
OPK Opko Health Inc. Drug Manufacturers Healthcare 1.58 -2.47
HTHT Huazhu Group Limited Travel & Leisure Consumer Cyclical 32.31 -2.48
JPM JP Morgan Chase & Co. Banks Financial Services 133.15 -2.48
SIVB SVB Financial Group Banks Financial Services 252.66 -2.48
COHR Coherent Inc. Computer Hardware Technology 165.06 -2.5
FTI TechnipFMC plc Oil & Gas - Services Energy 17.97 -2.5
LIND Lindblad Expeditions Holdings Inc. Travel & Leisure Consumer Cyclical 17.46 -2.51
PRAA PRA Group Inc. Credit Services Financial Services 36.19 -2.51
MRVL Marvell Technology Group Ltd. Semiconductors Technology 27.31 -2.53
HIMX Himax Technologies Inc. Semiconductors Technology 3.85 -2.53
IP International Paper Company Packaging & Containers Consumer Cyclical 43.53 -2.53
CSTE Caesarstone Ltd. Building Materials Basic Materials 14.56 -2.54
ECPG Encore Capital Group Inc Asset Management Financial Services 35.97 -2.55
WETF WisdomTree Investments Inc. Asset Management Financial Services 3.82 -2.55
ZS Zscaler Inc. Application Software Technology 57.8 -2.55
QCOM QUALCOMM Incorporated Semiconductors Technology 89.65 -2.55
RGNX REGENXBIO Inc. Biotechnology Healthcare 43.98 -2.57
ROCK Gibraltar Industries Inc. Building Materials Basic Materials 54.73 -2.58
DORM Dorman Products Inc. Autos Consumer Cyclical 75.77 -2.58
GSBC Great Southern Bancorp Inc. Banks Financial Services 58.91 -2.58
TTMI TTM Technologies Inc. Computer Hardware Technology 15.39 -2.59
TQQQ ProShares UltraPro QQQ 98.83 -2.59
AMRN Amarin Corporation plc Biotechnology Healthcare 20.22 -2.6
HLNE Hamilton Lane Incorporated Asset Management Financial Services 67.37 -2.6
XPER Xperi Corporation Semiconductors Technology 17.89 -2.61
SFNC Simmons First National Corporation Banks Financial Services 25.03 -2.61
SINA Sina Corporation Online Media Technology 39.8 -2.62
WIFI Boingo Wireless Inc. Communication Services Communication Services 11.89 -2.62
SCHW Charles Schwab Corporation (The) Brokers & Exchanges Financial Services 47.15 -2.62
SGH SMART Global Holdings Inc. Semiconductors Technology 33.75 -2.63
CMCO Columbus McKinnon Corporation Farm & Construction Machinery Industrials 37 -2.63
AMD Advanced Micro Devices Inc. Semiconductors Technology 50.35 -2.63
STT State Street Corporation Asset Management Financial Services 78.34 -2.63
PTCT PTC Therapeutics Inc. Biotechnology Healthcare 51.92 -2.64
SUPN Supernus Pharmaceuticals Inc. Drug Manufacturers Healthcare 23.57 -2.64
HPE Hewlett Packard Enterprise Company Communication Equipment Technology 14.76 -2.64
WRK Westrock Company Packaging & Containers Consumer Cyclical 40.94 -2.64
TIVO TiVo Corporation Application Software Technology 8.08 -2.65
OSTK Overstock.com Inc. Retail - Apparel & Specialty Consumer Cyclical 8.06 -2.66
UMPQ Umpqua Holdings Corporation Banks Financial Services 17.57 -2.66
TSC TriState Capital Holdings Inc. Banks Financial Services 24.46 -2.67
PDD Pinduoduo Inc. Retail - Apparel & Specialty Consumer Cyclical 37.34 -2.68
TRIP TripAdvisor Inc. Travel & Leisure Consumer Cyclical 29.74 -2.68
PGTI PGT Innovations Inc. Building Materials Basic Materials 15.91 -2.69
PPC Pilgrim's Pride Corporation Consumer Packaged Goods Consumer Defensive 27.87 -2.69
MAC Macerich Company (The) REITs Real Estate 25 -2.69
DLTH Duluth Holdings Inc. Retail - Apparel & Specialty Consumer Cyclical 8.66 -2.7
ENTG Entegris Inc. Semiconductors Technology 55.93 -2.71
ODP Office Depot Inc. Retail - Apparel & Specialty Consumer Cyclical 2.5 -2.72
AMTD TD Ameritrade Holding Corporation Brokers & Exchanges Financial Services 49.32 -2.72
HA Hawaiian Holdings Inc. Airlines Industrials 29.02 -2.72
ADI Analog Devices Inc. Semiconductors Technology 117.57 -2.72
KEY KeyCorp Banks Financial Services 19.29 -2.72
MAR Marriott International Travel & Leisure Consumer Cyclical 141.02 -2.72
ADAP Adaptimmune Therapeutics plc Biotechnology Healthcare 3.92 -2.73
BLUE bluebird bio Inc. Biotechnology Healthcare 87.26 -2.74
FATE Fate Therapeutics Inc. Biotechnology Healthcare 24.16 -2.74
AOS A.O. Smith Corporation Industrial Products Industrials 45.43 -2.74
NUE Nucor Corporation Steel Basic Materials 50.33 -2.74
IBKC IBERIABANK Corporation Banks Financial Services 74.93 -2.75
ULH Universal Logistics Holdings Inc. Transportation & Logistics Industrials 17.99 -2.76
MCHP Microchip Technology Incorporated Semiconductors Technology 107.22 -2.76
SPTN SpartanNash Company Retail - Defensive Consumer Defensive 13.01 -2.77
STLD Steel Dynamics Inc. Steel Basic Materials 30.75 -2.78
RF Regions Financial Corporation Banks Financial Services 15.72 -2.78
TXN Texas Instruments Incorporated Semiconductors Technology 130.52 -2.78
SYKE Sykes Enterprises Incorporated Application Software Technology 34.86 -2.79
NWSA News Corporation Entertainment Consumer Cyclical 13.94 -2.79
CARG CarGurus Inc. Online Media Technology 36.04 -2.8
SEE Sealed Air Corporation Packaging & Containers Consumer Cyclical 37.03 -2.81
UBNK United Financial Bancorp Inc. Banks Financial Services 14.12 -2.82
CSII Cardiovascular Systems Inc. Medical Devices Healthcare 51.34 -2.82
EXAS Exact Sciences Corporation Medical Diagnostics & Research Healthcare 89.57 -2.83
HZNP Horizon Therapeutics Public Limited Company Drug Manufacturers Healthcare 36.06 -2.83
ARNA Arena Pharmaceuticals Inc. Biotechnology Healthcare 44.51 -2.84
CVS CVS Health Corporation Health Care Plans Healthcare 71.43 -2.86
LASR nLIGHT Inc. Semiconductors Technology 20.54 -2.88
LPSN LivePerson Inc. Application Software Technology 41.63 -2.89
ABCB Ameris Bancorp Banks Financial Services 41.59 -2.9
NXST Nexstar Media Group Inc. Entertainment Consumer Cyclical 124.91 -2.91
MRK Merck & Company Inc. (new) Drug Manufacturers Healthcare 85.98 -2.91
IFRX InflaRx N.V. Biotechnology Healthcare 3.33 -2.92
NBIX Neurocrine Biosciences Inc. Biotechnology Healthcare 99.17 -2.94
NKTR Nektar Therapeutics Biotechnology Healthcare 21.13 -2.94
TTWO Take-Two Interactive Software Inc. Application Software Technology 125.28 -2.94
AMAT Applied Materials Inc. Semiconductors Technology 62 -2.96
ROKU Roku Inc. Communication Services Communication Services 130.09 -2.97
PACW PacWest Bancorp Banks Financial Services 35.57 -2.97
MIK The Michaels Companies Inc. Retail - Apparel & Specialty Consumer Cyclical 6.18 -2.98
JD JD.com Inc. Retail - Apparel & Specialty Consumer Cyclical 39.55 -2.99
ATRA Atara Biotherapeutics Inc. Biotechnology Healthcare 13.62 -2.99
X United States Steel Corporation Steel Basic Materials 9.4 -2.99
HALO Halozyme Therapeutics Inc. Biotechnology Healthcare 19.07 -3
ARGX argenx SE Biotechnology Healthcare 144.75 -3
KELYA Kelly Services Inc. Class A Common Stock Employment Services Industrials 20.05 -3
AMG Affiliated Managers Group Inc. Asset Management Financial Services 82.91 -3
GT The Goodyear Tire & Rubber Company Autos Consumer Cyclical 14.2 -3.01
ICPT Intercept Pharmaceuticals Inc. Biotechnology Healthcare 96.65 -3.02
ALXN Alexion Pharmaceuticals Inc. Biotechnology Healthcare 105.27 -3.02
NTRA Natera Inc. Medical Diagnostics & Research Healthcare 35.71 -3.04
CHRS Coherus BioSciences Inc. Biotechnology Healthcare 18.15 -3.04
CLVS Clovis Oncology Inc. Biotechnology Healthcare 8.93 -3.04
DXC DXC Technology Company Application Software Technology 34.48 -3.04
NBL Noble Energy Inc. Oil & Gas - E&P Energy 21.67 -3.04
JOBS 51job Inc. Employment Services Industrials 80.83 -3.05
LNC Lincoln National Corporation Insurance - Life Financial Services 56.55 -3.05
BILI Bilibili Inc. Online Media Technology 21.82 -3.07
VNOM Viper Energy Partners LP Oil & Gas - Midstream Energy 22.4 -3.07
SPWR SunPower Corporation Semiconductors Technology 8.78 -3.09
HFWA Heritage Financial Corporation Banks Financial Services 26.84 -3.1
ASTE Astec Industries Inc. Farm & Construction Machinery Industrials 41.86 -3.1
UNFI United Natural Foods Inc. Retail - Defensive Consumer Defensive 7.18 -3.1
NESR National Energy Services Reunited Corp. Conglomerates Industrials 7.46 -3.12
ANDE The Andersons Inc. Retail - Defensive Consumer Defensive 23.9 -3.12
SYNH Syneos Health Inc. Medical Diagnostics & Research Healthcare 62.67 -3.12
BIDU Baidu Inc. Online Media Technology 130 -3.13
VRTU Virtusa Corporation Application Software Technology 42.43 -3.13
TXMD TherapeuticsMD Inc. Drug Manufacturers Healthcare 2.48 -3.13
WYNN Wynn Resorts Limited Travel & Leisure Consumer Cyclical 134.75 -3.13
CI Cigna Corporation Health Care Plans Healthcare 206.01 -3.15
MGLN Magellan Health Inc. Health Care Plans Healthcare 74.22 -3.17
REGN Regeneron Pharmaceuticals Inc. Biotechnology Healthcare 345.28 -3.17
CHFC Chemical Financial Corporation Banks Financial Services 42.04 -3.18
ALKS Alkermes plc Biotechnology Healthcare 17.62 -3.19
HES Hess Corporation Oil & Gas - E&P Energy 64.41 -3.19
PINC Premier Inc. Application Software Technology 35.72 -3.2
STMP Stamps.com Inc. Application Software Technology 82.69 -3.21
CRSP CRISPR Therapeutics AG Biotechnology Healthcare 54.75 -3.22
VKTX Viking Therapeutics Inc. Biotechnology Healthcare 6.59 -3.23
ORBC ORBCOMM Inc. Communication Services Communication Services 3.88 -3.24
BGNE BeiGene Ltd. Biotechnology Healthcare 163.56 -3.24
BWA BorgWarner Inc. Autos Consumer Cyclical 39.24 -3.25
RNST Renasant Corporation Banks Financial Services 33.66 -3.28
MTCH Match Group Inc. Online Media Technology 85.57 -3.28
GDS GDS Holdings Limited Computer Hardware Technology 52.33 -3.29
ALTM Altus Midstream Company Oil & Gas - Midstream Energy 2.06 -3.29
CRUS Cirrus Logic Inc. Semiconductors Technology 83.19 -3.31
USCR U S Concrete Inc. Building Materials Basic Materials 37.67 -3.31
WVE Wave Life Sciences Ltd. Biotechnology Healthcare 7.56 -3.32
MKSI MKS Instruments Inc. Computer Hardware Technology 112.91 -3.34
EWBC East West Bancorp Inc. Banks Financial Services 49.23 -3.34
EGHT 8x8 Inc Communication Services Communication Services 19.34 -3.35
FLMN Falcon Minerals Corporation Oil & Gas - E&P Energy 6.02 -3.37
PRIM Primoris Services Corporation Engineering & Construction Industrials 21.99 -3.38
MEDP Medpace Holdings Inc. Medical Diagnostics & Research Healthcare 88.07 -3.4
QRTEA Qurate Retail Inc. Series A Common Stock Retail - Apparel & Specialty Consumer Cyclical 8.5 -3.41
MATW Matthews International Corporation Conglomerates Industrials 37.95 -3.41
HRTX Heron Therapeutics Inc. Drug Manufacturers Healthcare 22.6 -3.42
AAWW Atlas Air Worldwide Holdings Transportation & Logistics Industrials 24.74 -3.43
ARWR Arrowhead Pharmaceuticals Inc. Biotechnology Healthcare 44.61 -3.46
SAGE Sage Therapeutics Inc. Biotechnology Healthcare 68.02 -3.46
SMTC Semtech Corporation Semiconductors Technology 52.52 -3.47
LSCC Lattice Semiconductor Corporation Semiconductors Technology 21.7 -3.47
APTX Aptinyx Inc. Biotechnology Healthcare 4.44 -3.48
BNFT Benefitfocus Inc. Application Software Technology 19.29 -3.5
ECHO Echo Global Logistics Inc. Transportation & Logistics Industrials 21.44 -3.51
UAL United Continental Holdings Inc. Airlines Industrials 81.9 -3.51
VICR Vicor Corporation Computer Hardware Technology 52.93 -3.52
ACAD ACADIA Pharmaceuticals Inc. Biotechnology Healthcare 39.34 -3.55
FOLD Amicus Therapeutics Inc. Biotechnology Healthcare 8.94 -3.56
IRWD Ironwood Pharmaceuticals Inc. Drug Manufacturers Healthcare 12.37 -3.59
HTLD Heartland Express Inc. Transportation & Logistics Industrials 19.53 -3.6
OSUR OraSure Technologies Inc. Medical Instruments & Equipment Healthcare 7.94 -3.64
FANH Fanhua Inc. Brokers & Exchanges Financial Services 25.34 -3.65
NEOG Neogen Corporation Medical Diagnostics & Research Healthcare 67.41 -3.66
AKRX Akorn Inc. Drug Manufacturers Healthcare 1.31 -3.68
CF CF Industries Holdings Inc. Agriculture Basic Materials 40.93 -3.69
NOV National Oilwell Varco Inc. Oil & Gas - Services Energy 21.88 -3.7
GRTS Gritstone Oncology Inc. Biotechnology Healthcare 9.68 -3.78
MTSI MACOM Technology Solutions Holdings Inc. Semiconductors Technology 28.9 -3.79
HBAN Huntington Bancshares Incorporated Banks Financial Services 13.72 -3.79
YY YY Inc. Online Media Technology 59.29 -3.8
CREE Cree Inc. Semiconductors Technology 51.86 -3.8
MEOH Methanex Corporation Chemicals Basic Materials 37.8 -3.82
KURA Kura Oncology Inc. Biotechnology Healthcare 11.8 -3.83
FORM FormFactor Inc. Semiconductors Technology 27.15 -3.83
GGAL Grupo Financiero Galicia S.A. Banks Financial Services 13.99 -3.85
PLAB Photronics Inc. Semiconductors Technology 14.46 -3.86
COG Cabot Oil & Gas Corporation Oil & Gas - E&P Energy 14.64 -3.87
HMSY HMS Holdings Corp Business Services Industrials 27 -3.88
SCHN Schnitzer Steel Industries Inc. Steel Basic Materials 18.79 -3.89
CCL Carnival Corporation 47.52 -3.9
BECN Beacon Roofing Supply Inc. Building Materials Basic Materials 34.61 -3.91
IIIV i3 Verticals Inc. Application Software Technology 32.17 -3.91
ADS Alliance Data Systems Corporation Credit Services Financial Services 107.4 -3.94
AMGN Amgen Inc. Drug Manufacturers Healthcare 225.59 -4.02
HTBK Heritage Commerce Corp Banks Financial Services 11.91 -4.03
SCVL Shoe Carnival Inc. Retail - Apparel & Specialty Consumer Cyclical 37.18 -4.03
ZGNX Zogenix Inc. Biotechnology Healthcare 52.13 -4.03
AAL American Airlines Group Inc. Airlines Industrials 27.64 -4.03
BMY Bristol-Myers Squibb Company Drug Manufacturers Healthcare 64.16 -4.05
MOS Mosaic Company (The) Agriculture Basic Materials 19.14 -4.06
WTRH Waitr Holdings Inc. Restaurants Consumer Cyclical 0.3725 -4.09
NCLH Norwegian Cruise Line Holdings Ltd. Travel & Leisure Consumer Cyclical 55.84 -4.09
SYNA Synaptics Incorporated Application Software Technology 71.21 -4.13
STNE StoneCo Ltd. Application Software Technology 43.15 -4.17
WINS Wins Finance Holdings Inc. Asset Management Financial Services 11.5 -4.17
ATRI Atrion Corporation Medical Instruments & Equipment Healthcare 720.03 -4.17
LNTH Lantheus Holdings Inc. Medical Diagnostics & Research Healthcare 18.03 -4.2
ISRG Intuitive Surgical Inc. Medical Instruments & Equipment Healthcare 589.2 -4.2
FSCT ForeScout Technologies Inc. Application Software Technology 29.99 -4.22
UPWK Upwork Inc. Online Media Technology 9.22 -4.26
BZUN Baozun Inc. Retail - Apparel & Specialty Consumer Cyclical 32.4 -4.31
KZR Kezar Life Sciences Inc. Biotechnology Healthcare 3.09 -4.33
GTLS Chart Industries Inc. Industrial Products Industrials 66.24 -4.37
MNRO Monro Inc. Autos Consumer Cyclical 71.31 -4.4
DBVT DBV Technologies S.A. Biotechnology Healthcare 11.09 -4.4
XELA Exela Technologies Inc. Application Software Technology 0.4025 -4.42
QRVO Qorvo Inc. Semiconductors Technology 113.39 -4.46
AMKR Amkor Technology Inc. Semiconductors Technology 12.79 -4.48
ATNX Athenex Inc. Biotechnology Healthcare 14.33 -4.53
ZNGA Zynga Inc. Application Software Technology 6.1 -4.54
KLXE KLX Energy Services Holdings Inc. Oil & Gas - Services Energy 4.61 -4.55
SRRK Scholar Rock Holding Corporation Biotechnology Healthcare 9.63 -4.56
SBGI Sinclair Broadcast Group Inc. Entertainment Consumer Cyclical 31.27 -4.58
SWKS Skyworks Solutions Inc. Semiconductors Technology 122.31 -4.59
HMHC Houghton Mifflin Harcourt Company Education Consumer Defensive 5.81 -4.6
FIXX Homology Medicines Inc. Biotechnology Healthcare 15.71 -4.61
YRIV Yangtze River Port and Logistics Limited Real Estate Services Real Estate 0.31 -4.62
XNCR Xencor Inc. Biotechnology Healthcare 34.33 -4.67
AERI Aerie Pharmaceuticals Inc. Drug Manufacturers Healthcare 21.5 -4.7
SECO Secoo Holding Limited Retail - Apparel & Specialty Consumer Cyclical 6.66 -4.72
HSKA Heska Corporation Medical Diagnostics & Research Healthcare 103.86 -4.72
VNDA Vanda Pharmaceuticals Inc. Biotechnology Healthcare 14.29 -4.73
XON Intrexon Corporation Biotechnology Healthcare 5.62 -4.75
CONN Conn's Inc. Retail - Apparel & Specialty Consumer Cyclical 9.17 -4.78
NVCR NovoCure Limited Medical Instruments & Equipment Healthcare 87.29 -4.81
KPTI Karyopharm Therapeutics Inc. Biotechnology Healthcare 16.5 -4.84
RUBY Rubius Therapeutics Inc. Biotechnology Healthcare 8.05 -4.85
FOCS Focus Financial Partners Inc. Asset Management Financial Services 28 -4.96
NSTG NanoString Technologies Inc. Biotechnology Healthcare 28.12 -4.97
PRNB Principia Biopharma Inc. Biotechnology Healthcare 57.21 -4.97
ITCI Intra-Cellular Therapies Inc. Biotechnology Healthcare 23.61 -5.03
CRZO Carrizo Oil & Gas Inc. Oil & Gas - E&P Energy 7.83 -5.09
PTEN Patterson-UTI Energy Inc. Oil & Gas - Drilling Energy 8.49 -5.14
MERC Mercer International Inc. Forest Products Basic Materials 12.15 -5.23
MGNX MacroGenics Inc. Biotechnology Healthcare 10.8 -5.26
AVRO AVROBIO Inc. Biotechnology Healthcare 19.6 -5.27
ANAB AnaptysBio Inc. Biotechnology Healthcare 14 -5.28
ESPR Esperion Therapeutics Inc. Biotechnology Healthcare 49.1 -5.29
MRTN Marten Transport Ltd. Transportation & Logistics Industrials 19.87 -5.29
ALLO Allogene Therapeutics Inc. Biotechnology Healthcare 23.41 -5.3
FGEN FibroGen Inc Biotechnology Healthcare 41.8 -5.34
AAP Advance Auto Parts Inc W/I Retail - Apparel & Specialty Consumer Cyclical 141.68 -5.38
TER Teradyne Inc. Semiconductors Technology 72.1 -5.39
AKCA Akcea Therapeutics Inc. Biotechnology Healthcare 18.1 -5.48
PVAC Penn Virginia Corporation Oil & Gas - E&P Energy 23.86 -5.5
LOB Live Oak Bancshares Inc. Banks Financial Services 18.61 -5.53
QRTEB Qurate Retail Inc. Series B Common Stock Retail - Apparel & Specialty Consumer Cyclical 8.51 -5.55
SCOR comScore Inc. Advertising & Marketing Services Consumer Cyclical 4.9 -5.59
HSTM HealthStream Inc. Application Software Technology 26.14 -5.63
MDGL Madrigal Pharmaceuticals Inc. Biotechnology Healthcare 76.98 -5.75
CENX Century Aluminum Company Metals & Mining Basic Materials 6.02 -5.94
SPPI Spectrum Pharmaceuticals Inc. Biotechnology Healthcare 2.69 -5.94
SSP E.W. Scripps Company (The) Entertainment Consumer Cyclical 14.51 -6.14
NEXT NextDecade Corporation Oil & Gas - E&P Energy 4.95 -6.25
BCRX BioCryst Pharmaceuticals Inc. Biotechnology Healthcare 2.81 -6.33
SGMO Sangamo Therapeutics Inc. Biotechnology Healthcare 7.5 -6.37
TUSK Mammoth Energy Services Inc. Oil & Gas - Integrated Energy 1.46 -6.41
BRY Berry Petroleum Corporation Oil & Gas - E&P Energy 7.24 -6.46
GHDX Genomic Health Inc. Medical Diagnostics & Research Healthcare 63.44 -6.51
LX LexinFintech Holdings Ltd. Credit Services Financial Services 15.02 -6.53
GTHX G1 Therapeutics Inc. Biotechnology Healthcare 22.09 -6.56
ACIU AC Immune SA Biotechnology Healthcare 8.64 -6.59
LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock Online Media Technology 6.66 -6.59
EQT EQT Corporation Oil & Gas - E&P Energy 6.65 -6.6
TLRY Tilray Inc. Drug Manufacturers Healthcare 19.75 -6.71
MOMO Momo Inc. Online Media Technology 30.05 -6.91
STAA STAAR Surgical Company Medical Instruments & Equipment Healthcare 38.64 -6.98
SSYS Stratasys Ltd. Computer Hardware Technology 20.09 -6.99
UXIN Uxin Limited Online Media Technology 2.46 -7.17
ERIC Ericsson Communication Equipment Technology 8.33 -7.24
TRHC Tabula Rasa HealthCare Inc. Application Software Technology 53.01 -7.28
GLNG Golar LNG Limited Transportation & Logistics Industrials 11.29 -7.31
CDEV Centennial Resource Development Inc. Oil & Gas - E&P Energy 3.61 -7.44
ALLK Allakos Inc. Biotechnology Healthcare 69.89 -7.58
TRVG trivago N.V. Travel & Leisure Consumer Cyclical 2.75 -7.72
TWOU 2U Inc. Application Software Technology 19.78 -7.83
EXEL Exelixis Inc. Biotechnology Healthcare 18.02 -7.92
TC TuanChe Limited Online Media Technology 1.61 -8
TELL Tellurian Inc. Oil & Gas - E&P Energy 6.99 -8.03
PBYI Puma Biotechnology Inc Biotechnology Healthcare 8.1 -8.16
OBSV ObsEva SA Biotechnology Healthcare 3.93 -8.18
GBT Global Blood Therapeutics Inc. Biotechnology Healthcare 73.13 -8.29
NXGN NextGen Healthcare Inc. Application Software Technology 14.58 -8.42
IQ iQIYI Inc. Online Media Technology 21.89 -8.52
CRON Cronos Group Inc. Drug Manufacturers Healthcare 7.58 -9.22
AMTBB Mercantil Bank Holding Corporation Class B Common Stock Banks Financial Services 14.17 -9.51
SYF Synchrony Financial Credit Services Financial Services 32.63 -9.86
ENDP Endo International plc Drug Manufacturers Healthcare 5.92 -10.17
IMGN ImmunoGen Inc. Biotechnology Healthcare 4.4 -10.2
FTSV Forty Seven Inc. Biotechnology Healthcare 39.03 -10.58
DFS Discover Financial Services Credit Services Financial Services 76.29 -11.14
ACOR Acorda Therapeutics Inc. Biotechnology Healthcare 2.1 -11.39
AMAG AMAG Pharmaceuticals Inc. Biotechnology Healthcare 9.63 -17.69