All Stocks Under Radar




Stock Ticker Company name Industry Price to Earnings Ratio Dividend Yield Dividend Rate Market cap to Total revenue
A Agilent Technologies Inc. Medical Diagnostics & Research 23.137 0.0082 0.641 4.929
AABA Altaba Inc. Asset Management -3.69 -1.111
AAL American Airlines Group Inc. Airlines 8.126 0.0139 0.4 0.284
AAON AAON Inc. Building Materials 52.198 0.0064 0.32 6.044
AAP Advance Auto Parts Inc W/I Retail - Apparel & Specialty 26.172 0.0015 0.24 1.176
AAPL Apple Inc. Computer Hardware 22.269 0.0113 3 4.446
AAWW Atlas Air Worldwide Holdings Transportation & Logistics 1.977 0.244
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 0.0191 1.3387 25.377
AAXN Axon Enterprise Inc. Aerospace & Defense 259.115 9.517
ABBV AbbVie Inc. Drug Manufacturers 40.645 0.0483 4.28 4.002
ABC AmerisourceBergen Corporation Medical Distribution 21.462 0.0183 1.6 0.108
ABCB Ameris Bancorp Banks 15.096 0.0103 0.45 6.577
ABMD ABIOMED Inc. Medical Devices 45.638
ABT Abbott Laboratories Medical Devices 46.118 0.0149 1.28 4.954
ABTX Allegiance Bancshares Inc. Banks 14.267 5.291
ACAD ACADIA Pharmaceuticals Inc. Biotechnology -26.217 31.726
ACGL Arch Capital Group Ltd. Insurance 11.61 3.008
ACHC Acadia Healthcare Company Inc. Health Care Providers -12.998 0.926
ACIA Acacia Communications Inc. Communication Equipment 93.687 8.145
ACIU AC Immune SA Biotechnology 25.711 65.365
ACIW ACI Worldwide Inc. Application Software 39.448 3.86
ACLS Axcelis Technologies Inc. Semiconductors 46.896 1.666
ACN Accenture plc Class A (Ireland) 26.261 0.0148 2.92 3.004
ACOR Acorda Therapeutics Inc. Biotechnology -0.26 0.183
ACWI iShares MSCI ACWI Index Fund 0.02 1.5488 0.896
ACWX iShares MSCI ACWI ex US Index Fund 0.0246 1.187 2.506
ADAP Adaptimmune Therapeutics plc Biotechnology -0.53 1.281
ADBE Adobe Inc. Application Software 52.177 15.948
ADI Analog Devices Inc. Semiconductors 27.726 0.018 2.04 6.756
ADM Archer-Daniels-Midland Company Consumer Packaged Goods 20.26 0.0323 1.385 0.371
ADP Automatic Data Processing Inc. Business Services 31.315 0.0185 3.16 5.558
ADS Alliance Data Systems Corporation Credit Services -54.387 0.0238 2.46 0.612
ADSK Autodesk Inc. Application Software 626.938
ADTN ADTRAN Inc. Communication Equipment -8.947 0.0386 0.36 0.842
ADUS Addus HomeCare Corporation Health Care Providers 55.466 2.134
AEE Ameren Corporation Utilities - Regulated 23.45 0.0248 1.9 2.996
AEGN Aegion Corp Engineering & Construction -78.439 0.498
AEIS Advanced Energy Industries Inc. Computer Hardware 33.99 3.504
AEP American Electric Power Company Inc. Utilities - Regulated 20.742 0.0299 2.68 2.731
AERI Aerie Pharmaceuticals Inc. Drug Manufacturers -4.376 36.262
AES The AES Corporation Utilities - Regulated 24.089 0.0296 0.546 1.141
AFIN American Finance Trust Inc. REITs -134.892 0.0733 1.100004 5.499
AFL AFLAC Incorporated Insurance - Life 13.366 0.0197 1.07 1.841
AGIO Agios Pharmaceuticals Inc. Biotechnology -5.211 25.377
AGMH AGM Group Holdings Inc. Application Software -51.982
AGN Allergan plc Drug Manufacturers -6.593 0.016 2.94 3.818
AGNC AGNC Investment Corp. REITs -8.597 0.1187 2.06 40.982
AGNCB AGNC Investment Corp. Depositary Shares representing 1/1000th Series B Preferred Stock REITs 0.0769 1.9375 59.477
AIA iShares Asia 50 ETF 0.0236 1.47 2.703
AIG American International Group Inc. Insurance 26.321 0.0237 1.28 0.988
AIMC Altra Industrial Motion Corp. Industrial Products 25.428 0.0203 0.68 1.845
AIMT Aimmune Therapeutics Inc. Biotechnology -6.898
AIV Apartment Investment and Management Company REITs 23.263 0.029 1.57401411729849 8.302
AIZ Assurant Inc. Insurance 31.697 0.0182 2.4 0.994
AJG Arthur J. Gallagher & Co. Brokers & Exchanges 24.736 0.0185 1.7 2.473
AKAM Akamai Technologies Inc. Application Software 31.451 5.222
AKCA Akcea Therapeutics Inc. Biotechnology -13.967 27.953
AKRX Akorn Inc. Drug Manufacturers -1.422 0.743
ALB Albemarle Corporation Chemicals 12.242 0.0217 1.4375 2.078
ALDR Alder BioPharmaceuticals Inc. Biotechnology -4.24
ALGN Align Technology Inc. Medical Devices 50.27 10.577
ALGT Allegiant Travel Company Airlines 12.987 0.0206 3.5 1.664
ALK Alaska Air Group Inc. Airlines 14.207 0.0195 1.37 1.049
ALKS Alkermes plc Biotechnology -16.369 3.023
ALLE Allegion plc 24.694 0.0086 1.02 4.052
ALLK Allakos Inc. Biotechnology -42.147
ALLO Allogene Therapeutics Inc. Biotechnology -17.317
ALNY Alnylam Pharmaceuticals Inc. Biotechnology -11.865 137.003
ALRM Alarm.com Holdings Inc. Application Software 44.071 5.1
ALTM Altus Midstream Company Oil & Gas - Midstream -26.796 8.045
ALTR Altair Engineering Inc. Application Software -122.737 5.236
ALXN Alexion Pharmaceuticals Inc. Biotechnology 16.494 5.805
AMAG AMAG Pharmaceuticals Inc. Biotechnology -1.176 0.706
AMAL Amalgamated Bank Banks 13.903 0.0126 0.24 3.396
AMAT Applied Materials Inc. Semiconductors 21.45 0.0134 0.83 3.323
AMBA Ambarella Inc. -46.169
AMBC Ambac Financial Group Inc. Insurance - Specialty -7.41 1.826
AMCX AMC Networks Inc. Entertainment 4.853 0.741
AMD Advanced Micro Devices Inc. Semiconductors 195.736 6.632
AME AMETEK Inc. Industrial Products 26.273 0.0057 0.56 4.631
AMED Amedisys Inc Health Care Providers 38.694 2.965
AMEH Apollo Medical Holdings Inc. Health Care Providers 123.368 1.027
AMG Affiliated Managers Group Inc. Asset Management -29.042 0.0148 1.26 1.761
AMGN Amgen Inc. Drug Manufacturers 16.841 0.0257 5.67 5.526
AMKR Amkor Technology Inc. Semiconductors 62.183 0.722
AMOV America Movil S.A.B. de C.V. Class An Depositary Shares Communication Services 17.688 0.0232 0.3675 0
AMP Ameriprise Financial Inc. Asset Management 11.152 0.0234 3.74 1.57
AMPH Amphastar Pharmaceuticals Inc. Drug Manufacturers 15.639 2.743
AMRN Amarin Corporation plc Biotechnology -89.029 37.466
AMSF AMERISAFE Inc. Insurance - Property & Casualty 16.254 0.0148 0.97 3.344
AMT American Tower Corporation (REIT) Communication Services 58.843 0.0169 3.61 12.703
AMTBB Mercantil Bank Holding Corporation Class B Common Stock Banks 12.055 4.459
AMTD TD Ameritrade Holding Corporation Brokers & Exchanges 10.23 0.0295 1.2 4.179
AMWD American Woodmark Corporation Manufacturing - Apparel & Furniture 20.082 1.366
AMZN Amazon.com Inc. Retail - Apparel & Specialty 75.406 3.703
ANAB AnaptysBio Inc. Biotechnology -3.184 60.236
ANAT American National Insurance Company Insurance - Property & Casualty 9.694 0.0274 3.28 0.967
ANDE The Andersons Inc. Retail - Defensive 19.418 0.0294 0.68 0.248
ANET Arista Networks Inc. Computer Hardware 19.063 6.84
ANGI ANGI Homeservices Inc. Online Media 52.255 3.344
ANGO AngioDynamics Inc. Medical Instruments & Equipment 9.588 1.687
ANIP ANI Pharmaceuticals Inc. Biotechnology 40.832 3.343
ANSS ANSYS Inc. Application Software 44.93 15.556
ANTM Anthem Inc. Health Care Plans 17.785 0.0106 3.15 0.82
AOBC American Outdoor Brands Corporation Aerospace & Defense 53.493 0.768
AON Aon plc Class A (UK) Brokers & Exchanges 33.509 0.0085 1.68 4.32
AOS A.O. Smith Corporation Industrial Products 20.926 0.0173 0.88 2.183
APA Apache Corporation Oil & Gas - E&P -9.448 0.0418 1 1.224
APC Anadarko Petroleum Corporation Oil & Gas - E&P -60.911 0.0158 1.15 2.736
APD Air Products and Chemicals Inc. Chemicals 30.19 0.019 4.58 5.945
APH Amphenol Corporation Computer Hardware 25.919 0.0092 0.94 3.696
APLS Apellis Pharmaceuticals Inc. Biotechnology -7.349
APOG Apogee Enterprises Inc. Building Materials 23.217 0.0178 0.6825
APPF AppFolio Inc. Application Software 100.572 18.299
APPN Appian Corporation Application Software -53.126 12.987
APTI Apptio Inc. Application Software
APTV Aptiv PLC Autos 23.704 0.0095 0.88 1.633
APTX Aptinyx Inc. Biotechnology -1.93 17.06
ARCB ArcBest Corporation Transportation & Logistics 12.286 0.011 0.32 0.241
ARCC Ares Capital Corporation Asset Management 10.719 0.0852 1.59 6.322
ARCE Arco Platform Limited Application Software -104.268 6.228
ARE Alexandria Real Estate Equities Inc. REITs 150.526 0.0248 3.94 13.772
ARGX argenx SE Biotechnology -47.529 247.232
ARLP Alliance Resource Partners L.P. Coal 3.798 0.1729 2.13 0.788
ARNA Arena Pharmaceuticals Inc. Biotechnology 4.081 127.735
ARNC Arconic Inc. Industrial Products 39.133 0.0052 0.16 0.969
ARRS ARRIS International plc Communication Equipment 49.43 0.825
ARRY Array BioPharma Inc. Biotechnology -80.828 61.433
ARWR Arrowhead Pharmaceuticals Inc. Biotechnology 99.122 280.076
ASMB Assembly Biosciences Inc. Biotechnology -3.454 22.873
ASML ASML Holding N.V. Semiconductors 45.733 0.0109 2.98631 10.555
ASND Ascendis Pharma A/S Biotechnology -24.368 505.558
ASTE Astec Industries Inc. Farm & Construction Machinery -136.772 0.0116 0.44 0.727
ATHN athenahealth Inc. Application Software
ATNI ATN International Inc. Communication Services 10735.294 0.0124 0.68 1.941
ATNX Athenex Inc. Biotechnology -6.396 10.117
ATRA Atara Biotherapeutics Inc. Biotechnology -2.164
ATRC AtriCure Inc. Medical Instruments & Equipment -47.921 5.675
ATRI Atrion Corporation Medical Instruments & Equipment 37.055 0.0077 5.6 8.865
ATRO Astronics Corporation Aerospace & Defense 10.147 1.179
ATSG Air Transport Services Group Inc Transportation & Logistics 14.561 1.596
ATVI Activision Blizzard Inc Application Software 25.077 0.0064 0.34 5.474
AUPH Aurinia Pharmaceuticals Inc Biotechnology -7.581 1062.648
AUTL Autolus Therapeutics plc Biotechnology -10.539 1791.676
AVAV AeroVironment Inc. Aerospace & Defense 39.563 5.545
AVB AvalonBay Communities Inc. REITs 29.702 0.0281 6.03 13.115
AVGO Broadcom Inc. Semiconductors 42.183 0.0339 10.6 5.954
AVRO AVROBIO Inc. Biotechnology -5.075
AVT Avnet Inc. Computer Hardware 32.861 0.0198 0.81 0.217
AVY Avery Dennison Corporation Industrial Products 47.005 0.0167 2.2 1.541
AWK American Water Works Company Inc. Utilities - Regulated 33.725 0.0165 1.955 6.214
AXDX Accelerate Diagnostics Inc. Medical Diagnostics & Research -10.264 154.876
AXGN Axogen Inc. Medical Devices -23.149 7.618
AXP American Express Company Credit Services 14.567 0.0132 1.6 3.423
AY Atlantica Yield plc Utilities - Regulated -137.988 0.0589 1.52 2.51
AZO AutoZone Inc. Retail - Apparel & Specialty 18.051 2.488
AZPN Aspen Technology Inc. Application Software 30.34 16.211
BA The Boeing Company Aerospace & Defense 55.932 0.0212 7.875 2.068
BABY Natus Medical Incorporated Medical Devices -20.845 1.713
BAC Bank of America Corporation Banks 12.033 0.0191 0.63 3.246
BAND Bandwidth Inc. Application Software 396.719 6.188
BANF BancFirst Corporation Banks 14.561 0.0207 1.22 4.985
BANR Banner Corporation Banks 12.819 0.029 1.61 3.979
BATRK Liberty Media Corporation Series C Liberty Braves Common Stock Entertainment 101.129 37.615
BAX Baxter International Inc. Medical Instruments & Equipment 26.895 0.0097 0.79 3.737
BBBY Bed Bath & Beyond Inc. Retail - Apparel & Specialty -2.459 0.0465 0.66
BBT BB&T Corporation Banks 13.57 0.0305 1.665 3.621
BBY Best Buy Co. Inc. Retail - Apparel & Specialty 13.708 0.0246 1.9
BCOR Blucora Inc. Asset Management 80.909 1.865
BCPC Balchem Corporation Chemicals 40.719 0.0047 0.47 5.034
BCRX BioCryst Pharmaceuticals Inc. Biotechnology -1.442 9.358
BDGE Bridge Bancorp Inc. Banks 12.894 0.0277 0.92 4.439
BDX Becton Dickinson and Company Medical Instruments & Equipment 62.64 0.0124 3.08 4.194
BEAT BioTelemetry Inc. Medical Diagnostics & Research 39.028 3.814
BECN Beacon Roofing Supply Inc. Building Materials -107.784 0.368
BEN Franklin Resources Inc. Asset Management 11.769 0.0375 1.04 2.186
BFC Bank First National Corporation Banks 18.297 0.0116 0.8 7.346
BGCP BGC Partners Inc. Brokers & Exchanges 34.198 0.1083 0.6 1.065
BGNE BeiGene Ltd. Biotechnology -14.309 60.397
BHBK Blue Hills Bancorp Inc. Banks 23.584 0.0293 0.7 7.116
BHF Brighthouse Financial Inc. Insurance - Life 2.652 0.493
BHGE Baker Hughes a GE company Class A Oil & Gas - Services 62.2 0.0331 0.72 0.977
BIDU Baidu Inc. Online Media -125.577 0.314
BIIB Biogen Inc. Drug Manufacturers 10.024 3.786
BILI Bilibili Inc. Online Media -37.72 0.917
BJRI BJ's Restaurants Inc. Restaurants 20.126 0.012 0.48 0.684
BK Bank of New York Mellon Corporation (The) Asset Management 12.565 0.0237 1.15 2.802
BKNG Booking Holdings Inc. Travel & Leisure 18.556 5.327
BL BlackLine Inc. Application Software -93.796 12.814
BLDP Ballard Power Systems Inc. Industrial Products -38.595 16.732
BLDR Builders FirstSource Inc. Building Materials 12.447 0.375
BLK BlackRock Inc. Asset Management 18.768 0.0265 13.03 5.366
BLKB Blackbaud Inc. Application Software 199.642 0.0057 0.48 4.848
BLL Ball Corporation Packaging & Containers 39.333 0.0076 0.5 1.844
BLMN Bloomin' Brands Inc. Restaurants 18.438 0.0169 0.39 0.485
BLUE bluebird bio Inc. Biotechnology -5.772 76.023
BMCH BMC Stock Holdings Inc. Building Materials 16.4 0.524
BMRC Bank of Marin Bancorp Banks 17.991 0.0167 0.765 6.12
BMRN BioMarin Pharmaceutical Inc. Biotechnology -313.45 9.039
BMTC Bryn Mawr Bank Corporation Banks 13.116 0.0259 1.01 3.484
BMY Bristol-Myers Squibb Company Drug Manufacturers 16.83 0.028 1.64 4.231
BNCL Beneficial Bancorp Inc. Banks 24.8 0.0149 0.24 5.754
BND Vanguard Total Bond Market ETF 0.0275 2.3033 2.134
BNDX Vanguard Total International Bond ETF 0.0288 1.67 4.098
BNFT Benefitfocus Inc. Application Software -13.706 2.933
BOJA Bojangles' Inc. Restaurants
BOKF BOK Financial Corporation Banks 11.754 0.0244 2 3.733
BOLD Audentes Therapeutics Inc. Biotechnology -6.492
BOMN Boston Omaha Corporation Conglomerates -54.483 26.04
BOOM DMC Global Inc. Oil & Gas - Services 12.237 0.0041 0.185 2.019
BPFH Boston Private Financial Holdings Inc. Banks 10.066 0.0416 0.48 2.622
BPMC Blueprint Medicines Corporation Biotechnology -9.69 83.272
BPOP Popular Inc. Banks 8.885 0.0208 1.15 2.267
BPR Brookfield Property REIT Inc. REITs -4.557 0.0666 1.305 6.812
BPY Brookfield Property Partners L.P. Real Estate Services 13.133 0.0665 1.305 2.554
BR Broadridge Financial Solutions Inc.Common Stock Business Services 29.988 0.0167 1.995 3.172
BRKL Brookline Bancorp Inc. Banks 14.697 0.027 0.43 4.65
BRKR Bruker Corporation Medical Diagnostics & Research 37.298 0.0032 0.16 4.02
BRKS Brooks Automation Inc. Semiconductors 115.457 0.0085 0.4 5.37
BRY Berry Petroleum Corporation Oil & Gas - E&P 5.171 0.0424 0.48 1.55
BSX Boston Scientific Corporation Medical Devices 53.523 6.004
BUSE First Busey Corporation Banks 14.238 0.031 0.83 4.442
BWA BorgWarner Inc. Autos 12.165 0.0153 0.68 0.874
BXP Boston Properties Inc. REITs 41.063 0.0276 3.8 7.828
BZUN Baozun Inc. Retail - Apparel & Specialty 55.066 0.479
C Citigroup Inc. Banks 9.834 0.025 1.86 2.23
CAC Camden National Corporation Banks 12.392 0.0269 1.2 4.361
CACC Credit Acceptance Corporation Credit Services 12.945 6.416
CAG ConAgra Brands Inc. Consumer Packaged Goods 20.172 0.0295 0.85 1.766
CAH Cardinal Health Inc. Medical Distribution -4.004 0.034 1.9148 0.12
CAKE The Cheesecake Factory Incorporated Restaurants 20.552 0.0306 1.35 0.843
CALM Cal-Maine Foods Inc. Consumer Packaged Goods -544.832 0.0096 0.421 1.417
CAR Avis Budget Group Inc. Consulting & Outsourcing 13.749 0.256
CARA Cara Therapeutics Inc. Biotechnology -8.842 73.333
CARB Carbonite Inc. Application Software -35.286 2.711
CARG CarGurus Inc. Online Media 106.238 9.783
CARO Carolina Financial Corporation Banks 13.909 0.0086 0.33 4.942
CASA Casa Systems Inc. Communication Equipment -37.694 0.964
CASH Meta Financial Group Inc. Banks 13.048 0.0062 0.2 4.467
CASS Cass Information Systems Inc Business Services 26.949 0.0172 0.99667 5.854
CASY Caseys General Stores Inc. Retail - Defensive 28.598 0.007 1.19 0.748
CAT Caterpillar Inc. Farm & Construction Machinery 13.675 0.0248 3.61 1.468
CATM Cardtronics plc Industrial Products 62.375 1.346
CATY Cathay General Bancorp Banks 10.682 0.0337 1.24 4.903
CB Chubb Limited Insurance - Property & Casualty 19.011 0.0196 2.96 2.096
CBAY CymaBay Therapeutics Inc. Biotechnology -3.784
CBLK Carbon Black Inc. Application Software -25.717 9.205
CBOE Cboe Global Markets Inc. Brokers & Exchanges 31.338 0.0108 1.29 4.784
CBPO China Biologic Products Holdings Inc. Biotechnology 28.175 9.589
CBRE CBRE Group Inc Class A Real Estate Services 18.344 0.885
CBRL Cracker Barrel Old Country Store Inc. Restaurants 17.23 0.0315 5.05 1.271
CBS CBS Corporation Class B Entertainment 4.962 0.0187 0.72 0.996
CBSH Commerce Bancshares Inc. Banks 17.539 0.0152 1.00381 5.345
CBSHP Commerce Bancshares Inc. Depositary Shares each representing a 1/1000th interest of 6.00% Series B Non-Cumulative Perpetual Preferred Stock Banks 0.058 1.5 2.1
CBTX CBTX Inc. Banks 14.128 0.0119 0.35 5.291
CCI Crown Castle International Corp. (REIT) REITs 67.512 0.0334 4.5 10.326
CCL Carnival Corporation 10.122 0.0446 2 1.251
CCMP Cabot Microelectronics Corporation Semiconductors 39.313 0.0105 1.64 7.676
CCOI Cogent Communications Holdings Inc. Communication Services 76.937 0.0374 2.36 5.676
CCXI ChemoCentryx Inc. Biotechnology -9.572 12.014
CDEV Centennial Resource Development Inc. Oil & Gas - E&P 23.206 1.034
CDK CDK Global Inc. Application Software 57.807 0.0114 0.6 2.802
CDNA CareDx Inc. Medical Diagnostics & Research -39.178 10.935
CDNS Cadence Design Systems Inc. Application Software 43.115 8.856
CDW CDW Corporation Application Software 28.133 0.0086 1.18 1.208
CDXS Codexis Inc. Biotechnology -69.755 14.544
CECO Career Education Corporation Education 20.824 2.039
CELG Celgene Corporation Drug Manufacturers 13.191 5.124
CENT Central Garden & Pet Company Consumer Packaged Goods 17.934 0.83
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting Consumer Packaged Goods 16.813 0.778
CENX Century Aluminum Company Metals & Mining -4.587 0.334
CERN Cerner Corporation Application Software 43.584 0.0053 0.36 4.004
CERS Cerus Corporation Biotechnology -8.753 8.248
CETV Central European Media Enterprises Ltd. Entertainment 13.659 1.603
CF CF Industries Holdings Inc. Agriculture 20.939 0.0261 1.2 2.255
CFFN Capitol Federal Financial Inc. Banks 20.83 0.0239 0.34 9.366
CFG Citizens Financial Group Inc. Banks 10.002 0.0334 1.27 2.753
CG The Carlyle Group L.P. Asset Management 9.332 0.0518 1.47 4.056
CGBD TCG BDC Inc. Asset Management 25.037 0.11 1.48 3.828
CGNX Cognex Corporation Computer Hardware 52.087 0.0039 0.2 10.896
CHCO City Holding Company Banks 16.847 0.0271 2.16 6.54
CHD Church & Dwight Company Inc. Consumer Packaged Goods 27.025 0.0134 0.9 3.987
CHDN Churchill Downs Incorporated Travel & Leisure 35.057 0.0043 0.54333 4.994
CHEF The Chefs' Warehouse Inc. Retail - Defensive 46.551 0.735
CHFC Chemical Financial Corporation Banks 10.891 0.0324 1.36 4.09
CHI Calamos Convertible Opportunities and Income Fund Asset Management 10.636 0.0966 1.035 43.454
CHKP Check Point Software Technologies Ltd. Application Software 22.484 9.247
CHRS Coherus BioSciences Inc. Biotechnology -96.636
CHRW C.H. Robinson Worldwide Inc. Transportation & Logistics 15.431 0.0268 2 0.608
CHTR Charter Communications Inc. Communication Services 84.608 2.341
CHY Calamos Convertible and High Income Fund Asset Management 10.78 0.0972 1.095 43.603
CI Cigna Corporation Health Care Plans 17.038 0.0002 0.04 1.507
CIBR First Trust NASDAQ Cybersecurity ETF 0.0021 0.0618 1.079
CIGI Colliers International Group Inc. Real Estate Services 25.944 0.0014 0.100638990198192 0.995
CINF Cincinnati Financial Corporation Insurance - Property & Casualty 19.048 0.0206 2.21 3.236
CL Colgate-Palmolive Company Consumer Packaged Goods 24.563 0.0256 1.7 3.659
CLBK Columbia Financial Inc. Banks 32.564 10.063
CLLS Cellectis S.A. Biotechnology -6.557 45.11
CLVS Clovis Oncology Inc. Biotechnology -0.85 3.666
CLX Clorox Company (The) Consumer Packaged Goods 22.726 0.0278 4.04 2.978
CMA Comerica Incorporated Banks 8.778 0.0373 2.61 3.03
CMCO Columbus McKinnon Corporation Farm & Construction Machinery 17.476 0.0055 0.22 1.137
CMCSA Comcast Corporation Class A Common Stock Communication Services 16.307 0.0184 0.82 2.145
CMCT CIM Commercial Trust Corporation REITs 0.63 0.0844 1.2 1.049
CME CME Group Inc. Brokers & Exchanges 35.762 0.0144 2.95 16.981
CMG Chipotle Mexican Grill Inc. Restaurants 67.59 4.312
CMI Cummins Inc. Industrial Products 11.396 0.0257 4.731 1.186
CMPR Cimpress N.V Advertising & Marketing Services 33.115 1.51
CMS CMS Energy Corporation Utilities - Regulated 27.79 0.0247 1.505 2.515
CMTL Comtech Telecommunications Corp. Communication Equipment 34.715 0.0111 0.4 1.532
CNC Centene Corporation Health Care Plans 17.569 0.396
CNMD CONMED Corporation Medical Devices 108.655 0.0071 0.8 3.73
CNOB ConnectOne Bancorp Inc. Banks 12.233 0.0137 0.345 5.477
CNP CenterPoint Energy Inc (Holding Co) Utilities - Regulated 20.104 0.0447 1.14 1.209
CNSL Consolidated Communications Holdings Inc. Communication Services -10.265 0.1849 0.77476 0.216
CNXN PC Connection Inc. Computer Hardware 16.504 0.0063 0.32 0.496
COF Capital One Financial Corporation Credit Services 8.598 0.0164 1.6 1.669
COG Cabot Oil & Gas Corporation Oil & Gas - E&P 9.528 0.0176 0.32 3.458
COHR Coherent Inc. Computer Hardware 70.249 1.964
COHU Cohu Inc. Semiconductors -7.417 0.0121 0.24 1.811
COKE Coca-Cola Consolidated Inc. Beverages - Non-Alcoholic -469.043 0.0036 1 0.557
COLB Columbia Banking System Inc. Banks 14.976 0.0383 1.52 5.054
COLL Collegium Pharmaceutical Inc. Drug Manufacturers -53.062 2.165
COLM Columbia Sportswear Company Manufacturing - Apparel & Furniture 19.263 0.0103 0.96 2.245
COMM CommScope Holding Company Inc. Communication Equipment -5.304 0.635
CONE CyrusOne Inc REITs -447.841 0.0292 1.88 8.863
CONN Conn's Inc. Retail - Apparel & Specialty 8.432
COO The Cooper Companies Inc. Medical Instruments & Equipment 33.397 0.0002 0.06 5.911
COOP Mr. Cooper Group Inc. Banks -2.991 2.016
COP ConocoPhillips Oil & Gas - E&P 7.881 0.0209 1.22 1.755
CORE Core-Mark Holding Company Inc. Retail - Defensive 22.538 0.0167 0.44 0.073
CORT Corcept Therapeutics Incorporated Biotechnology 21.689 7.478
COST Costco Wholesale Corporation Retail - Defensive 36.477 0.008 2.44 0.943
COTY Coty Inc. Class A Consumer Packaged Goods -2.406 0.042 0.5 0.96
COUP Coupa Software Incorporated Application Software -129.837
CPB Campbell Soup Company Consumer Packaged Goods 53.303 0.0296 1.4 1.64
CPRT Copart Inc. Autos 33.432 11.065
CRAY Cray Inc Computer Hardware -13.325 3.18
CREE Cree Inc. Semiconductors -15.192 3.515
CRESY Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock Consumer Packaged Goods 0.739 0.005
CRM Salesforce.com Inc Application Software 132.272
CRNX Crinetics Pharmaceuticals Inc. Biotechnology -10.098 185.157
CRON Cronos Group Inc. Drug Manufacturers 1.678 137.479
CROX Crocs Inc. Manufacturing - Apparel & Furniture -117.312 2.311
CRSP CRISPR Therapeutics AG Biotechnology -169.812 1004.946
CRTO Criteo S.A. Online Media 12.503 0.464
CRUS Cirrus Logic Inc. Semiconductors 36.357
CRVL CorVel Corp. Brokers & Exchanges 29.382 2.507
CRZO Carrizo Oil & Gas Inc. Oil & Gas - E&P 1.145 0.656
CSCO Cisco Systems Inc. Communication Equipment 17.758 0.0306 1.38 3.879
CSFL CenterState Bank Corporation Banks 13.907 0.0167 0.43 6.243
CSGP CoStar Group Inc. Real Estate Services 68.079 17.928
CSGS CSG Systems International Inc. Application Software 22.602 0.0154 0.8775 2.147
CSII Cardiovascular Systems Inc. Medical Devices -479.545 7.186
CSIQ Canadian Solar Inc. Semiconductors 3.949 0.237
CSOD Cornerstone OnDemand Inc. Application Software -207.53 6.564
CSQ Calamos Strategic Total Return Fund Asset Management 9.114 0.0751 0.99 27.169
CSTE Caesarstone Ltd. Building Materials 37.435 0.019 0.3 0.943
CSWI CSW Industrials Inc. Industrial Products 31.55 0.0036 0.27 3.468
CSX CSX Corporation Transportation & Logistics 16.977 0.0131 0.94 4.546
CTAS Cintas Corporation Business Services 29.395 0.01 2.55 4.093
CTBI Community Trust Bancorp Inc. Banks 12.21 0.033 1.46 4.057
CTL CenturyLink Inc. Communication Services -2.023 0.0862 1.29 0.696
CTMX CytomX Therapeutics Inc. Biotechnology -2.449 4.093
CTRE CareTrust REIT Inc. REITs 43.016 0.0438 0.88 12.244
CTRP Ctrip.com International Ltd. Travel & Leisure 68.719 0.627
CTSH Cognizant Technology Solutions Corporation Application Software 17.157 0.0126 0.8 2.152
CTWS Connecticut Water Service Inc. Utilities - Regulated 39.432 0.0181 1.265 7.239
CTXS Citrix Systems Inc. Application Software 23.128 0.0124 1.4 4.93
CVBF CVB Financial Corporation Banks 14.918 0.0319 0.68 7.613
CVCO Cavco Industries Inc. Homebuilding & Construction 23.114 2.01
CVGW Calavo Growers Inc. Consumer Packaged Goods 49.392 0.0118 1 1.371
CVLT Commvault Systems Inc. Application Software -767.35
CVS CVS Health Corporation Health Care Plans 21.946 0.0269 2 0.497
CVX Chevron Corporation Oil & Gas - Integrated 17.176 0.0389 4.69 1.436
CWST Casella Waste Systems Inc. Waste Management 270.11 3.026
CXO Concho Resources Inc. Oil & Gas - E&P 11.502 0.0051 0.375 3.543
CY Cypress Semiconductor Corporation Semiconductors 29.581 0.0188 0.44 3.497
CYBR CyberArk Software Ltd. Application Software 63.069 12.466
CYOU Changyou.com Limited Application Software 5.253 0.9926 9.4 0.327
CZR Caesars Entertainment Corporation Travel & Leisure -12.907 1.051
D Dominion Energy Inc. Utilities - Regulated 59.934 0.0437 3.5875 5.056
DAL Delta Air Lines Inc. Airlines 7.969 0.0255 1.4525 0.827
DBVT DBV Technologies S.A. Biotechnology -2.424
DBX Dropbox Inc Application Software -142.402 5.733
DCOM Dime Community Bancshares Inc. Banks 17.067 0.0284 0.56 4.542
DCPH Deciphera Pharmaceuticals Inc. Biotechnology -12.391
DE Deere & Company Farm & Construction Machinery 16.745 0.017 2.97 1.484
DENN Denny's Corporation Restaurants 10.607 1.82
DFS Discover Financial Services Credit Services 9.533 0.0194 1.64 2.474
DG Dollar General Corporation Retail - Defensive 25.622 0.0076 1.22
DGRW WisdomTree U.S. Quality Dividend Growth Fund 0.0222 1.0563 12.593
DGX Quest Diagnostics Incorporated Medical Diagnostics & Research 19.28 0.0203 2.12 1.864
DHI D.R. Horton Inc. Homebuilding & Construction 12.302 0.0112 0.6 1.227
DHIL Diamond Hill Investment Group Inc. Asset Management 11.11 0.1146 17 3.603
DHR Danaher Corporation Medical Diagnostics & Research 41.907 0.0047 0.67 5.163
DIOD Diodes Incorporated Semiconductors 17.17 1.934
DIS The Walt Disney Company Entertainment 20.693 0.0122 1.76 4.385
DISCA Discovery Inc. Series A Common Stock Entertainment 9.532 1.479
DISCB Discovery Inc. Series B Common Stock Entertainment 11.431 1.774
DISCK Discovery Inc. Entertainment 8.942 1.388
DISH DISH Network Corporation Communication Services 12.527 1.301
DLR Digital Realty Trust Inc. REITs 118.716 0.0358 4.25 8.144
DLTH Duluth Holdings Inc. Retail - Apparel & Specialty 24.986
DLTR Dollar Tree Inc. Retail - Defensive -16.421
DMLP Dorchester Minerals L.P. Oil & Gas - E&P 10.745 0.1063 1.908716 8.495
DNKN Dunkin' Brands Group Inc. Restaurants 26.574 0.0193 1.4725 7.633
DNLI Denali Therapeutics Inc. Biotechnology -22.206 11.257
DOCU DocuSign Inc. Application Software -49.55
DOMO Domo Inc. Application Software -3.486
DOOO BRP Inc. Autos 20.613 0.0061 0.287054303278422
DORM Dorman Products Inc. Autos 23.573 2.442
DOV Dover Corporation Industrial Products 24.445 0.0176 1.93 2.274
DOX Amdocs Limited Application Software 19.667 0.0161 1.105 2.348
DRE Duke Realty Corporation REITs 31.446 0.0245 0.86 13.747
DRI Darden Restaurants Inc. Restaurants 19.333 0.0278 3.13 1.709
DRNA Dicerna Pharmaceuticals Inc. Biotechnology -13.07 213.847
DRYS DryShips Inc. Transportation & Logistics 99.055 2.446
DSGX The Descartes Systems Group Inc. Application Software 101.28
DTE DTE Energy Company Utilities - Regulated 20.709 0.0305 3.78 1.674
DUK Duke Energy Corporation (Holding Company) Utilities - Regulated 18.322 0.0421 3.7275 2.634
DVA DaVita Inc. Health Care Providers 27.292 0.806
DVAX Dynavax Technologies Corporation Biotechnology -2.424 59.641
DVN Devon Energy Corporation Oil & Gas - E&P 6.993 0.0155 0.35 0.813
DVY iShares Select Dividend ETF 0.0333 3.464 1.596
DXC DXC Technology Company Application Software -7.629 0.0215 0.8 0.388
DXCM DexCom Inc. Medical Diagnostics & Research -107.551 18.418
DXPE DXP Enterprises Inc. Industrial Distribution 15.383 0.57
EA Electronic Arts Inc. Application Software 10.551 5.53
EBAY eBay Inc. Retail - Apparel & Specialty 15.832 0.0119 0.42 2.67
EBIX Ebix Inc. Application Software 12.623 0.0087 0.3 2.113
EBSB Meridian Bancorp Inc. Banks 16.382 0.014 0.28 6.143
ECHO Echo Global Logistics Inc. Transportation & Logistics 27.452 0.231
ECL Ecolab Inc. Chemicals 36.237 0.0096 1.84 3.768
ECOL US Ecology Inc. Waste Management 23.994 0.0131 0.72 2.142
ECPG Encore Capital Group Inc Asset Management 6.625 0.832
ED Consolidated Edison Inc. Utilities - Regulated 20.611 0.0335 2.935 2.364
EDIT Editas Medicine Inc. Biotechnology -9.253 36.722
EEFT Euronet Worldwide Inc. Business Services 27.182 3.262
EFII Electronics for Imaging Inc. Computer Hardware -96.101 1.568
EFSC Enterprise Financial Services Corporation Banks 12.98 0.0129 0.58 5.182
EFX Equifax Inc. Business Services -43.658 0.0113 1.56 4.911
EGBN Eagle Bancorp Inc. 10.482 0.0098 0.44 4.453
EGHT 8x8 Inc Communication Services -15.743 6.994
EGOV NIC Inc. Application Software 31.557 0.0136 0.32 4.565
EGRX Eagle Pharmaceuticals Inc. Drug Manufacturers 31.192 3.985
EHTH eHealth Inc. Brokers & Exchanges 216.351 7.355
EIDX Eidos Therapeutics Inc. Biotechnology -58.576
EIGI Endurance International Group Holdings Inc. Application Software -64.469 0.513
EIX Edison International Utilities - Regulated -71.979 0.035 2.45 1.986
EL Estee Lauder Companies Inc. (The) Consumer Packaged Goods 36.772 0.009 1.72 5.022
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 0.0539 6.0658 0.748
EMCI EMC Insurance Group Inc. Insurance - Property & Casualty 24.003 0.0253 0.91 1.265
EMN Eastman Chemical Company Chemicals 14.32 0.0311 2.48 1.067
EMR Emerson Electric Company Industrial Products 0.0267 1.96 2.598
ENDP Endo International plc Drug Manufacturers -2.059 0.349
ENPH Enphase Energy Inc. Semiconductors 50.802 7.479
ENSG The Ensign Group Inc. Health Care Providers 20.122 0.0046 0.19 1.082
ENTA Enanta Pharmaceuticals Inc. Biotechnology 18.836 5.963
ENTG Entegris Inc. Semiconductors 24.3 0.0059 0.29 4.31
EOG EOG Resources Inc. Oil & Gas - E&P 14.183 0.0138 1.015 3.578
EPAY Bottomline Technologies Inc. Application Software 216.652 5.327
EQBK Equity Bancshares Inc. Banks 17.39 3.042
EQIX Equinix Inc. REITs 92.793 0.0176 9.66 9.255
EQR Equity Residential of Beneficial Interest REITs 39.307 0.0259 2.2425 12.452
EQT EQT Corporation Oil & Gas - E&P -3.873 0.0116 0.12 0.559
ERI Eldorado Resorts Inc. Travel & Leisure 42.961 1.969
ERIC Ericsson Communication Equipment -32.035 0.0118 0.1079 0.132
ERIE Erie Indemnity Company Brokers & Exchanges 25.802 0.0203 3.6 3.395
ES Eversource Energy (D/B/A) Utilities - Regulated 29.201 0.026 2.11 3.115
ESGR Enstar Group Limited Insurance 9.415 4.799
ESIO Electro Scientific Industries Inc. Semiconductors 2.806
ESLT Elbit Systems Ltd. Aerospace & Defense 42.076 0.0106 1.75897389168582 1.919
ESPR Esperion Therapeutics Inc. Biotechnology -11.528
ESS Essex Property Trust Inc. REITs 49.065 0.0242 7.71 15.057
ETFC E*TRADE Financial Corporation Brokers & Exchanges 10.839 0.0125 0.56 3.535
ETN Eaton Corporation PLC Industrial Products 16.245 0.0304 2.79 1.756
ETR Entergy Corporation Utilities - Regulated 28.863 0.0312 3.64 2.111
ETSY Etsy Inc. Retail - Apparel & Specialty 47.657 14.94
EUFN iShares MSCI Europe Financials Sector Index Fund 0.0526 0.9805 7.613
EVBG Everbridge Inc. Application Software -55.934 19.521
EVOP EVO Payments Inc. Application Software -70.31 4.057
EVRG Evergy Inc. Utilities - Regulated 24.889 0.0293 1.9 3.566
EW Edwards Lifesciences Corporation Medical Devices 66.221 13.762
EWBC East West Bancorp Inc. Banks 9.903 0.0225 1.01 4.192
EXAS Exact Sciences Corporation Medical Diagnostics & Research -48.084 23.44
EXC Exelon Corporation Utilities - Regulated 18.898 0.0318 1.4325 1.216
EXEL Exelixis Inc. Biotechnology 8.102 5.875
EXLS ExlService Holdings Inc. Business Services 47.547 2.679
EXPD Expeditors International of Washington Inc. Transportation & Logistics 20.714 0.0124 0.95 1.599
EXPE Expedia Group Inc. Travel & Leisure 27.98 0.0136 1.3 1.238
EXPI eXp World Holdings Inc. Real Estate Services -37.803 1.245
EXPO Exponent Inc. Business Services 42.143 0.0096 0.61 8.665
EXR Extra Space Storage Inc REITs 33.459 0.0328 3.52 12.142
EXTR Extreme Networks Inc. Communication Equipment -14.622 0.822
EYE National Vision Holdings Inc. Retail - Apparel & Specialty 210.29 1.41
F Ford Motor Company Autos 21.75 0.067 0.6 0.221
FANG Diamondback Energy Inc. Oil & Gas - E&P 11.1 0.0081 0.625 5.708
FANH Fanhua Inc. Brokers & Exchanges 19.209 0.0407 1.08 0.429
FARO FARO Technologies Inc. Computer Hardware -127.273 2.107
FAST Fastenal Company Industrial Distribution 26.645 0.0234 0.85 4.197
FATE Fate Therapeutics Inc. Biotechnology -11.221 234.434
FB Facebook Inc. Online Media 30.982 9.967
FBHS Fortune Brands Home & Security Inc. Manufacturing - Apparel & Furniture 21.389 0.0136 0.86 1.6
FBNC First Bancorp Banks 11.843 0.0121 0.46 4.181
FCBC First Community Bankshares Inc. Banks 12.87 0.0294 0.92 4.222
FCFS FirstCash Inc. Credit Services 22.027 0.0124 1 1.929
FCNCA First Citizens BancShares Inc. Class A Common Stock Banks 13.139 0.0031 1.6 3.556
FCX Freeport-McMoRan Inc. Metals & Mining -133.015 0.0179 0.2 0.869
FDEF First Defiance Financial Corp. Banks 12.468 0.0242 0.74 4.098
FDT First Trust Developed Markets Ex-US AlphaDEX Fund 0.0215 1.1748 5.1
FDX FedEx Corporation Transportation & Logistics 92.743 0.0164 2.6 0.631
FE FirstEnergy Corp. Utilities - Regulated 22.166 0.0319 1.5 2.257
FELE Franklin Electric Co. Inc. Industrial Products 24.91 0.0104 0.555 1.905
FEP First Trust Europe AlphaDEX Fund 0.022 0.7976 1.646
FEX First Trust Large Cap Core AlphaDEX Fund 0.0136 0.8652 2.898
FEYE FireEye Inc. Application Software -13.46 4.452
FFBC First Financial Bancorp. Banks 11.523 0.0362 0.87 4.326
FFIC Flushing Financial Corporation Banks 14.868 0.0389 0.83 3.397
FFIN First Financial Bankshares Inc. Banks 28.864 0.0131 0.45 12.485
FFIV F5 Networks Inc. Application Software 20.417 4.063
FFWM First Foundation Inc. Banks 13.004 0.0093 0.15 4.075
FGEN FibroGen Inc Biotechnology 75.474 15.155
FHB First Hawaiian Inc. Banks 13.799 0.0359 1.02 5.276
FIBK First Interstate BancSystem Inc. Banks 15.613 0.0286 1.21 4.785
FIS Fidelity National Information Services Inc. Business Services 63.113 0.0101 1.37 9.91
FISV Fiserv Inc. Business Services 51.749 13.3
FITB Fifth Third Bancorp Banks 9.655 0.0306 0.92 3.469
FIVE Five Below Inc. Retail - Apparel & Specialty 42.462
FIVN Five9 Inc. Application Software -2477.652 15.505
FIXX Homology Medicines Inc. Biotechnology -5.531 160.768
FIZZ National Beverage Corp. Beverages - Non-Alcoholic 15.993 0.0668 2.9 2.074
FL Foot Locker Inc. Manufacturing - Apparel & Furniture 9.902 0.0317 1.45
FLEX Flex Ltd. Computer Hardware -34.75
FLIC The First of Long Island Corporation Banks 14.133 0.0288 0.69 5.539
FLIR FLIR Systems Inc. Computer Hardware 27.243 0.0124 0.67 4.068
FLMN Falcon Minerals Corporation Oil & Gas - E&P 15.9 0.096 0.62 5.712
FLR Fluor Corporation Engineering & Construction -1.964 0.0459 0.84 0.134
FLS Flowserve Corporation Industrial Products 25.901 0.0156 0.76 1.668
FLT FleetCor Technologies Inc. Business Services 26.826 10.603
FLWS 1-800 FLOWERS.COM Inc. Retail - Apparel & Specialty 22.307 0.718
FLXN Flexion Therapeutics Inc. Drug Manufacturers -3.898 27.27
FMBH First Mid Bancshares Inc. Banks 12.698 0.0204 0.72 4.078
FMBI First Midwest Bancorp Inc. Banks 12.466 0.0239 0.52 3.627
FMC FMC Corporation Agriculture 23.949 0.0165 1.6 2.659
FNKO Funko Inc. Travel & Leisure 18.788 1.035
FNSR Finisar Corporation Communication Equipment -64.557 2.169
FNX First Trust Mid Cap Core AlphaDEX Fund 0.0106 0.7532 20.977
FOCS Focus Financial Partners Inc. Asset Management 133.3 2.039
FOLD Amicus Therapeutics Inc. Biotechnology -6.082 26.725
FORM FormFactor Inc. Semiconductors 16.291 3.319
FORR Forrester Research Inc. Business Services -75.152 0.0054 0.2 1.926
FORTY Formula Systems (1985) Ltd. ADS represents 1 ordinary shares Application Software 27.986 0.0089 0.605 0.7
FOSL Fossil Group Inc. Manufacturing - Apparel & Furniture 141.398 0.157
FOX Fox Corporation Entertainment 14.027 0.0137 0.46 2.053
FOXA Fox Corporation Entertainment 14.311 0.0134 0.46 2.095
FOXF Fox Factory Holding Corp. Autos 26.785 3.952
FRME First Merchants Corporation Banks 12.981 0.0233 0.96 5.536
FRPT Freshpet Inc. Consumer Packaged Goods -464.538 10.324
FRT Federal Realty Investment Trust REITs 39.168 0.0312 4.11 10.969
FSCT ForeScout Technologies Inc. Application Software -13.208 5.307
FSLR First Solar Inc. Semiconductors -1672.727 2.506
FSV FirstService Corporation Real Estate Services -13.745 0.0065 0.588240574873746 1.633
FTA First Trust Large Cap Value AlphaDEX Fund 0.0205 1.1206 4.452
FTC First Trust Large Cap Growth AlphaDEX Fund 0.0059 0.4226 200.264
FTCS First Trust Capital Strength ETF 0.0133 0.7864 1.635
FTDR frontdoor inc. Business Services 24.795 2.975
FTI TechnipFMC plc Oil & Gas - Services -4.057 0.0256 0.52 0.723
FTNT Fortinet Inc. Application Software 43.999 9.642
FTSL First Trust Senior Loan Fund ETF 0.0456 2.1645 0.635
FTSM First Trust Enhanced Short Maturity ETF 0.0244 1.4653 17.122
FTSV Forty Seven Inc. Biotechnology -4.427
FTV Fortive Corporation Computer Hardware 9.263 0.0039 0.28 3.728
FULT Fulton Financial Corporation Banks 12.241 0.0298 0.51 3.398
FV First Trust Dorsey Wright Focus 5 ETF 0.0031 0.0958 7.478
FVC First Trust Dorsey Wright Dynamic Focus 5 ETF 0.0075 0.2021 1.034
FWONK Liberty Media Corporation Series C Entertainment -27.425 14.272
FWRD Forward Air Corporation Transportation & Logistics 22.098 0.0103 0.72 1.487
FYX First Trust Small Cap Core AlphaDEX Fund 0.0105 0.6617 23.44
GABC German American Bancorp Inc. Banks 15.733 0.0196 0.66 5.931
GBCI Glacier Bancorp Inc. Banks 18.49 0.0249 1.08 7.32
GBDC Golub Capital BDC Inc. Asset Management 15.025 0.072 1.28 15.472
GBT Global Blood Therapeutics Inc. Biotechnology -13.163
GD General Dynamics Corporation Aerospace & Defense 16.05 0.0213 3.99 1.495
GDS GDS Holdings Limited Computer Hardware -81.556 2.083
GE General Electric Company Industrial Products 369.231 0.0035 0.04 0.827
GGAL Grupo Financiero Galicia S.A. Banks 1.957 0.0265 0.3067 0.018
GH Guardant Health Inc. Medical Diagnostics & Research -92.061 82.894
GHDX Genomic Health Inc. Medical Diagnostics & Research 41.456 6.051
GIII G-III Apparel Group LTD. Manufacturing - Apparel & Furniture 10.252
GILD Gilead Sciences Inc. Drug Manufacturers 30.824 0.0378 2.46 3.72
GILT Gilat Satellite Networks Ltd. Communication Equipment 20.104 0.0611 0.45 1.532
GIS General Mills Inc. Consumer Packaged Goods 16.881 0.0373 1.96 2.018
GLIBA GCI Liberty Inc. Class A Common Stock Communication Services 14.343 10.384
GLIBP GCI Liberty Inc. Series A Cumulative Redeemable Preferred Stock Communication Services 0.066 1.75 3.789
GLNG Golar LNG Limited Transportation & Logistics -3.233 0.0447 0.575 3.028
GLPG Galapagos NV Biotechnology 34.712 39.413
GLPI Gaming and Leisure Properties Inc. REITs 28.402 0.0638 2.72 8.667
GLUU Glu Mobile Inc. Application Software -254.955 2.251
GLW Corning Incorporated Computer Hardware 20.427 0.0266 0.78 1.999
GM General Motors Company Autos 5.938 0.0412 1.52 0.358
GMLP Golar LNG Partners LP Transportation & Logistics 71.053 0.1894 1.7901 1.933
GNTX Gentex Corporation Autos 17.056 0.016 0.455 3.928
GOGL Golden Ocean Group Limited Transportation & Logistics 43.129 0.0599 0.325 1.194
GOLD Barrick Gold Corporation (BC) Metals & Mining 37.136 0.0122 0.2028882875413 4.067
GOOD Gladstone Commercial Corporation REITs 601.047 0.0653 1.5 6.896
GOOG Alphabet Inc. Online Media 28.413 6.729
GOOGL Alphabet Inc. Online Media 28.385 6.723
GPC Genuine Parts Company Retail - Apparel & Specialty 19.157 0.0287 3.0075 0.813
GPN Global Payments Inc. Business Services 71.784 0.0002 0.04 16.002
GPOR Gulfport Energy Corporation Oil & Gas - E&P 1.324 0.334
GPRE Green Plains Inc. Chemicals -7.792 0.024 0.36 0.14
GPRO GoPro Inc. Computer Hardware -8.535 0.623
GPS Gap Inc. (The) Retail - Apparel & Specialty 7.21 0.0547 0.97
GRFS Grifols S.A. Drug Manufacturers 23.038 0.0288 0.6239 1.247
GRMN Garmin Ltd. Computer Hardware 23.168 0.023 2.2 5.432
GRPN Groupon Inc. Online Media -31.983 0.643
GRTS Gritstone Oncology Inc. Biotechnology -2.787 221.412
GS Goldman Sachs Group Inc. (The) Brokers & Exchanges 9.755 0.0168 3.7 2.334
GSBC Great Southern Bancorp Inc. Banks 11.787 0.0214 1.3 4.386
GSHD Goosehead Insurance Inc. Insurance 141.309 0.0095 0.4134 26.214
GSKY GreenSky Inc. Application Software 11.924 3.155
GT The Goodyear Tire & Rubber Company Autos 19.607 0.0399 0.64 0.241
GTHX G1 Therapeutics Inc. Biotechnology -7.729
GTLS Chart Industries Inc. Industrial Products 39.759 1.874
GWPH GW Pharmaceuticals Plc Drug Manufacturers -56.113 500.485
GWW W.W. Grainger Inc. Industrial Distribution 18.787 0.0173 5.6 1.553
HA Hawaiian Holdings Inc. Airlines 7.114 0.0157 0.48 0.503
HAFC Hanmi Financial Corporation Banks 14.557 0.0496 0.96 2.928
HAIN The Hain Celestial Group Inc. Consumer Packaged Goods -11.121 1.066
HAL Halliburton Company Oil & Gas - Services 15.089 0.0352 0.72 0.749
HALO Halozyme Therapeutics Inc. Biotechnology -68.989 18.247
HAS Hasbro Inc. Travel & Leisure 46.065 0.028 2.67 2.851
HBAN Huntington Bancshares Incorporated Banks 11.458 0.0385 0.57 3.387
HBANO Huntington Bancshares Incorporated Depositary Shares Banks 0.0738 1.9531 6.061
HBI Hanesbrands Inc. Manufacturing - Apparel & Furniture 9.737 0.0385 0.6 0.828
HBNC Horizon Bancorp Inc. Banks 12.875 0.0236 0.44 4.955
HCA HCA Healthcare Inc. Health Care Providers 13.528 0.0112 1.55 1.003
HCCI Heritage-Crystal Clean Inc. Industrial Products 49.787 1.583
HCM Hutchison China MediTech Limited Drug Manufacturers -41.616 14.5
HCP HCP Inc. REITs 20.356 0.0414 1.48 9.938
HCSG Healthcare Services Group Inc. Business Services 24.089 0.0314 0.7875 0.925
HD Home Depot Inc. (The) Retail - Apparel & Specialty 23.517 0.0201 4.78
HDS HD Supply Holdings Inc. Industrial Distribution 16.931
HEES H&E Equipment Services Inc. Consulting & Outsourcing 13.906 0.0314 1.1 1.015
HELE Helen of Troy Limited Consumer Packaged Goods 21.8
HES Hess Corporation Oil & Gas - E&P -99.912 0.0147 1 3.278
HFC HollyFrontier Corporation Oil & Gas - Refining & Marketing 10.388 0.0251 1.32 0.479
HFWA Heritage Financial Corporation Banks 15.439 0.0257 0.72 4.698
HIG Hartford Financial Services Group Inc. (The) Insurance 13.065 0.0194 1.2 1.179
HII Huntington Ingalls Industries Inc. Aerospace & Defense 17.572 0.0134 3.44 1.285
HIMX Himax Technologies Inc. Semiconductors -71.229 0.607
HLG Hailiang Education Group Inc. Education 40.11 1.477
HLNE Hamilton Lane Incorporated Asset Management 36.831 0.0174 0.975 12.196
HLT Hilton Worldwide Holdings Inc. Travel & Leisure 31.084 0.006 0.6 3.158
HMHC Houghton Mifflin Harcourt Company Education -4.185 0.558
HMST HomeStreet Inc. Banks 17.928 1.759
HMSY HMS Holdings Corp Business Services 23.615 4.207
HOG Harley-Davidson Inc. Autos 14.653 0.0394 1.495 1.025
HOLI Hollysys Automation Technologies Ltd. Industrial Products 7.305 0.0137 0.21 1.713
HOLX Hologic Inc. Medical Instruments & Equipment -313.015 3.916
HOMB Home BancShares Inc. Banks 10.878 0.0271 0.5 4.64
HON Honeywell International Inc. Industrial Products 20.956 0.018 3.28 3.107
HONE HarborOne Bancorp Inc. Banks 42.418 2.507
HOPE Hope Bancorp Inc. Banks 10.489 0.0391 0.56 3.312
HP Helmerich & Payne Inc. Oil & Gas - Drilling -121.583 0.07 2.84 1.785
HPE Hewlett Packard Enterprise Company Communication Equipment -166.152 0.0261 0.45 0.729
HPQ HP Inc. Computer Hardware 7.365 0.0307 0.6199 0.511
HPT Hospitality Properties Trust REITs 17.102 0.0843 2.13 1.812
HQCL Hanwha Q CELLS Co. Ltd. Semiconductors
HQY HealthEquity Inc. Application Software 44.423
HRB H&R Block Inc. Personal Services 11.812 0.0405 1.01 1.583
HRL Hormel Foods Corporation Consumer Packaged Goods 22.99 0.0193 0.8175 2.371
HRS Harris Corporation Communication Equipment 24.915 0.0139 2.625 3.614
HRTX Heron Therapeutics Inc. Drug Manufacturers -8.667 22.232
HSIC Henry Schein Inc. Medical Distribution 20.527 0.762
HSII Heidrick & Struggles International Inc. Employment Services 11.802 0.0197 0.58 0.767
HSKA Heska Corporation Medical Diagnostics & Research 181.75 5.664
HST Host Hotels & Resorts Inc. REITs 11.025 0.0467 0.8 2.225
HSTM HealthStream Inc. Application Software 65.535 3.804
HSY The Hershey Company Consumer Packaged Goods 23.261 0.0202 2.939 2.774
HTBK Heritage Commerce Corp Banks 11.237 0.0376 0.47 4.132
HTHT Huazhu Group Limited Travel & Leisure 99.813 0.0091 0.34 1.079
HTLD Heartland Express Inc. Transportation & Logistics 21.436 0.0037 0.08 2.902
HTLF Heartland Financial USA Inc. Banks 11.641 0.0136 0.64 3.302
HUBG Hub Group Inc. Transportation & Logistics 15.461 0.468
HUM Humana Inc. Health Care Plans 17.746 0.0064 2.15 0.781
HURN Huron Consulting Group Inc. Business Services 47.639 1.724
HWC Hancock Whitney Corporation Banks 10.714 0.0264 1.08 3.212
HYLS First Trust High Yield Long/Short ETF 0.0534 2.575 1.941
HZNP Horizon Therapeutics Public Limited Company Drug Manufacturers 75.499 4.694
IAC IAC/InterActiveCorp Online Media 35.669 4.402
IART Integra LifeSciences Holdings Corporation Medical Devices 82.962 3.407
IBB iShares Nasdaq Biotechnology Index Fund 0.0014 0.1512 1.292
IBCP Independent Bank Corporation Banks 12.381 0.0304 0.69 3.232
IBKC IBERIABANK Corporation Banks 9.44 0.0234 1.72 3.355
IBM International Business Machines Corporation Application Software 15.522 0.0475 6.38 1.496
IBOC International Bancshares Corporation Banks 13.143 0.0217 0.92 4.785
IBTX Independent Bank Group Inc Banks 12.931 0.0156 0.89 6.641
ICE Intercontinental Exchange Inc. Brokers & Exchanges 25.082 0.0115 1.065 8.248
ICFI ICF International Inc. Business Services 23.761 0.0065 0.56 1.212
ICLR ICON plc Medical Diagnostics & Research 22.975 3.195
ICPT Intercept Pharmaceuticals Inc. Biotechnology -7.565 14.973
ICUI ICU Medical Inc. Medical Instruments & Equipment 49.225 2.576
IDCC InterDigital Inc. Communication Services 204.804 0.024 1.4 5.916
IDTI Integrated Device Technology Inc. Semiconductors 58.53 7.515
IDXX IDEXX Laboratories Inc. Medical Diagnostics & Research 52.997 10.069
IEF iShares 7-10 Year Treasury Bond ETF 0.0216 2.4008 0.183
IEI iShares 3-7 Year Treasury Bond ETF 0.0206 2.5969 1.912
IEP Icahn Enterprises L.P. Conglomerates 19.679 0.1199 7.75 1.195
IFF Internationa Flavors & Fragrances Inc. Chemicals 39.118 0.022 2.94 3.595
IFRX InflaRx N.V. Biotechnology -1.072
IFV First Trust Dorsey Wright International Focus 5 ETF 0.0186 0.3688 6.096
IGF iShares Global Infrastructure ETF 0.0314 1.4785 4.452
IGIB iShares Intermediate-Term Corporate Bond ETF 0.0358 2.0668 10.896
IGOV iShares International Treasury Bond ETF 0.003 0.151 1.542
IGSB iShares Short-Term Corporate Bond ETF 0.0307 1.6451 59.641
IIIV i3 Verticals Inc. Application Software -173.176 1.867
IIJI Internet Initiative Japan Inc. Communication Equipment 0.283
IIVI II-VI Incorporated Computer Hardware 33.284 2.308
IJT iShares S&P Small-Cap 600 Growth ETF 0.0096 1.7652 9.205
ILMN Illumina Inc. Medical Diagnostics & Research 46.217 13.495
ILPT Industrial Logistics Properties Trust REITs 23.523 0.0617 1.32 8.574
IMGN ImmunoGen Inc. Biotechnology -3.28 9.271
IMKTA Ingles Markets Incorporated Class A Common Stock Retail - Defensive 10.958 0.015 0.66 0.152
IMMU Immunomedics Inc. Biotechnology -9.408 1573.019
IMOS ChipMOS TECHNOLOGIES INC. Semiconductors 10.351 0.0324 0.7639 1.418
IMPV Imperva Inc. Application Software
INCY Incyte Corporation Biotechnology 45.951 9.924
INDB Independent Bank Corp. Banks 18.011 0.02 1.7 7.643
INDY iShares S&P India Nifty 50 Index Fund 0.0096 0.3607 7.116
INFN Infinera Corporation Communication Equipment -2.639 1.286
INFO IHS Markit Ltd. Business Services 74.354 7.139
INGN Inogen Inc Medical Devices 47.839 4.379
INOV Inovalon Holdings Inc. Application Software -305.467 5.087
INSM Insmed Inc. Biotechnology -5.576 184.229
INTC Intel Corporation Semiconductors 13.404 0.0215 1.245 3.559
INTL INTL FCStone Inc. Brokers & Exchanges 10.133 1.29
INTU Intuit Inc. Application Software 44.41 0.0071 1.88 11.602
INVA Innoviva Inc. Biotechnology 3.35 4.827
IONS Ionis Pharmaceuticals Inc. Biotechnology 18.694 13.748
IOSP Innospec Inc. Chemicals 23.068 0.0099 0.95 1.588
IOVA Iovance Biotherapeutics Inc. Biotechnology -16.761
IP International Paper Company Packaging & Containers 13.156 0.0438 2 0.768
IPAR Inter Parfums Inc. Consumer Packaged Goods 39.443 0.0146 1.1 3.513
IPG Interpublic Group of Companies Inc. (The) Advertising & Marketing Services 13.158 0.041 0.915 0.891
IPGP IPG Photonics Corporation Semiconductors 28.735 5.12
IQ iQIYI Inc. Online Media -7.765 0.221
IQV IQVIA Holdings Inc. Medical Diagnostics & Research 118.221 2.73
IR Ingersoll-Rand plc (Ireland) Industrial Products 22.793 0.0165 2.12 1.968
IRBT iRobot Corporation Computer Hardware 13.947 1.168
IRCP IRSA Propiedades Comerciales S.A. Real Estate Services -1.761 0.0269 0.3164 0.062
IRDM Iridium Communications Inc Communication Services -43.044 6.096
IRM Iron Mountain Incorporated (Delaware)Common Stock REIT REITs 28.846 0.0728 2.444 2.282
IRTC iRhythm Technologies Inc. Medical Instruments & Equipment -32.632 12.502
IRWD Ironwood Pharmaceuticals Inc. Drug Manufacturers -42.159 5.194
ISBC Investors Bancorp Inc. Banks 17.934 0.0362 0.44 4.845
ISCA International Speedway Corporation Travel & Leisure 25.468 0.0104 0.47 2.898
ISRG Intuitive Surgical Inc. Medical Instruments & Equipment 49.868 17.675
ISTB iShares Core 1-5 Year USD Bond ETF 0.0276 1.3887 3.476
IT Gartner Inc. Application Software 57.761 3.599
ITCI Intra-Cellular Therapies Inc. Biotechnology -3.357
ITRI Itron Inc. Computer Hardware 51.039 1.256
ITRN Ituran Location and Control Ltd. Communication Equipment 9.154 0.0381 0.94 2.042
ITW Illinois Tool Works Inc. Industrial Products 22.957 0.0232 4.07 3.812
IUSB iShares Core Total USD Bond Market ETF 0.0301 1.5663
IUSG iShares Core S&P U.S. Growth ETF 0.0137 0.8936 1.941
IUSV iShares Core S&P U.S. Value ETF 0.0221 1.3533 2.975
IVZ Invesco Ltd Asset Management 14.961 0.0699 1.22 2.981
IXUS iShares Core MSCI Total International Stock ETF 0.0268 1.6226 2.898
JACK Jack In The Box Inc. Restaurants 24.97 0.0186 1.6 2.559
JAZZ Jazz Pharmaceuticals plc Biotechnology 13.079 4.148
JBHT J.B. Hunt Transport Services Inc. Transportation & Logistics 27.137 0.0088 1.02 1.432
JBLU JetBlue Airways Corporation Airlines 10.209 0.74
JBSS John B. Sanfilippo & Son Inc. Consumer Packaged Goods 25.178 0.0253 2.55 1.292
JCI Johnson Controls International plc Engineering & Construction 0.0245 1.04 1.05
JCOM j2 Global Inc. Application Software 31.748 0.0094 0.9 3.87
JD JD.com Inc. Retail - Apparel & Specialty 52.685 0.089
JEC Jacobs Engineering Group Inc. Engineering & Construction -53.658 0.007 0.66 0.853
JEF Jefferies Financial Group Inc. Asset Management 50.052 0.0223 0.425
JG Aurora Mobile Limited Application Software -40.684 0.535
JJSF J & J Snack Foods Corp. Consumer Packaged Goods 36.93 0.0107 2 3.089
JKHY Jack Henry & Associates Inc. Business Services 41.562 0.0105 1.57 7.496
JNJ Johnson & Johnson Drug Manufacturers 25.422 0.0274 3.7 4.353
JNPR Juniper Networks Inc. Communication Equipment 23.854 0.0294 0.75 1.837
JOBS 51job Inc. Employment Services 20.63 1.389
JOUT Johnson Outdoors Inc. Travel & Leisure 15.063 0.0086 0.56 1.197
JPM JP Morgan Chase & Co. Banks 12.745 0.0255 3.3 3.726
JRVR James River Group Holdings Ltd. Insurance - Property & Casualty 36.392 0.0334 1.2 1.234
JWN Nordstrom Inc. Retail - Apparel & Specialty 12.471 0.0389 1.48
K Kellogg Company Consumer Packaged Goods 30.154 0.0348 2.25 1.628
KALU Kaiser Aluminum Corporation Metals & Mining 18.307 0.0215 2.35 1.093
KANG iKang Healthcare Group Inc. Medical Diagnostics & Research
KBAL Kimball International Inc. Industrial Products 19.793 0.0154 0.33 1.155
KBWB Invesco KBW Bank ETF 0.0235 1.3181 0.585
KELYA Kelly Services Inc. Class A Common Stock Employment Services 11.707 0.0142 0.3 0.15
KEY KeyCorp Banks 11.672 0.0366 0.695 2.994
KFRC Kforce Inc. Employment Services 18.284 0.018 0.72 0.64
KHC The Kraft Heinz Company Consumer Packaged Goods -3.515 0.0583 1.825 1.456
KIM Kimco Realty Corporation REITs 28.703 0.052 1.12 7.805
KLAC KLA-Tencor Corporation Semiconductors 24.706 0.0169 3 6.953
KLIC Kulicke and Soffa Industries Inc. Semiconductors 134.992 0.0199 0.48 1.722
KLXE KLX Energy Services Holdings Inc. Oil & Gas - Services -24.08
KMB Kimberly-Clark Corporation Consumer Packaged Goods 22.418 0.0311 4.09 2.441
KMI Kinder Morgan Inc. Oil & Gas - Midstream 22.516 0.044 0.9 3.273
KMX CarMax Inc Autos 18.676
KNSA Kiniksa Pharmaceuticals Ltd. Biotechnology -1.966
KNSL Kinsale Capital Group Inc. Insurance - Property & Casualty 40.535 0.0033 0.31 9.474
KO Coca-Cola Company (The) Beverages - Non-Alcoholic 29.109 0.0302 1.59 7.084
KORS Michael Kors Holdings Limited Manufacturing - Apparel & Furniture 1.365
KPTI Karyopharm Therapeutics Inc. Biotechnology -4.556 32.289
KR Kroger Company (The) Retail - Defensive 13.057 0.0217 0.58
KRNT Kornit Digital Ltd. Industrial Products 132.997 9.704
KRNY Kearny Financial Banks 29.058 0.0163 0.23 9.004
KSS Kohl's Corporation Retail - Apparel & Specialty 12.952 0.0433 2.56
KSU Kansas City Southern Transportation & Logistics 26.872 0.0094 1.44 5.608
KTOS Kratos Defense & Security Solutions Inc. Consulting & Outsourcing 147.778 3.431
KURA Kura Oncology Inc. Biotechnology -9.589
KZR Kezar Life Sciences Inc. Biotechnology -1.541
L Loews Corporation Insurance - Property & Casualty 27.887 0.005 0.25 1.061
LABL Multi-Color Corporation Business Services -35.704 0.004 0.2 0.79
LAMR Lamar Advertising Company REITs 22.866 0.0455 3.8 5.151
LANC Lancaster Colony Corporation Consumer Packaged Goods 28.224 0.0166 2.6 3.514
LASR nLIGHT Inc. Semiconductors 3436.667 4.069
LAUR Laureate Education Inc. Education 32.767 1.05
LB L Brands Inc. Retail - Apparel & Specialty 8.639 0.0996 1.8
LBAI Lakeland Bancorp Inc. Banks 12.532 0.0285 0.48 4.393
LBC luther burbank corporation Banks 13.951 0.0197 0.23 1.633
LBRDA Liberty Broadband Corporation Class A Common Stock Communication Services 530.72 955.476
LBRDK Liberty Broadband Corporation Communication Services 533.077 959.718
LBTYA Liberty Global plc Class A Ordinary Shares Communication Services 26.044 1.383
LBTYB Liberty Global plc Class B Ordinary Shares Communication Services 27.033 1.436
LBTYK Liberty Global plc Communication Services 24.917 1.324
LECO Lincoln Electric Holdings Inc. Industrial Products 18.191 0.0205 1.88 1.853
LEG Leggett & Platt Incorporated Manufacturing - Apparel & Furniture 23.942 0.0292 1.56 1.645
LEXEA Liberty Expedia Holdings Inc. Series A Common Stock -19.433 0.253
LFUS Littelfuse Inc. Computer Hardware 29.595 0.0099 1.77 2.529
LGIH LGI Homes Inc. Homebuilding & Construction 10.405 1.086
LGND Ligand Pharmaceuticals Incorporated Biotechnology 3.714 7.529
LH Laboratory Corporation of America Holdings Medical Diagnostics & Research 22.394 1.47
LHCG LHC Group Health Care Providers 42.424 2.258
LILA Liberty Latin America Ltd. Communication Services -9.166 0.888
LILAK Liberty Latin America Ltd. Communication Services -9.131 0.885
LIND Lindblad Expeditions Holdings Inc. Travel & Leisure 64.95 2.404
LION Fidelity Southern Corporation Banks 22.112 0.0155 0.48 3.395
LITE Lumentum Holdings Inc. Communication Equipment -152.333 4.263
LIVN LivaNova PLC Medical Devices -17.05 3.422
LKFN Lakeland Financial Corporation Banks 13.888 0.0239 1.12 6.285
LKQ LKQ Corporation Autos 25.109 0.917
LLL L3 Technologies Inc. Aerospace & Defense 22.662 0.0135 3.3 1.902
LLY Eli Lilly and Company Drug Manufacturers 25.442 0.0221 2.4975 4.426
LMBS First Trust Low Duration Opportunities ETF 0.0252 1.3084 1.459
LMNX Luminex Corporation Medical Instruments & Equipment -94.03 0.0134 0.27 2.876
LMT Lockheed Martin Corporation Aerospace & Defense 18.571 0.0224 8.8 2.065
LNC Lincoln National Corporation Insurance - Life 14.291 0.0252 1.48 0.71
LNT Alliant Energy Corporation Utilities - Regulated 23.672 0.0265 1.4 3.596
LNTH Lantheus Holdings Inc. Medical Diagnostics & Research 24.148 2.462
LOB Live Oak Bancshares Inc. Banks 33.895 0.0066 0.12 3.481
LOCO El Pollo Loco Holdings Inc. Restaurants -475.244 1.168
LOGI Logitech International S.A. Computer Hardware 26.15 0.017 0.73
LOGM LogMeIn Inc. Application Software 277.397 0.0157 1.275 3.284
LOPE Grand Canyon Education Inc. Education 15.936 4.909
LORL Loral Space and Communications Inc. Communication Equipment 27.771
LOW Lowe's Companies Inc. Retail - Apparel & Specialty 36.059 0.0172 1.99
LOXO Loxo Oncology Inc. Biotechnology
LPLA LPL Financial Holdings Inc. Brokers & Exchanges 13.748 0.011 1 4.026
LPSN LivePerson Inc. Application Software -31.69 10.153
LRCX Lam Research Corporation Semiconductors 20.024 0.0157 4.45 3.715
LSCC Lattice Semiconductor Corporation Semiconductors 114.515 6.447
LSTR Landstar System Inc. Transportation & Logistics 18.364 0.006 0.68 0.964
LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock Entertainment 28.29 4.863
LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock Online Media 56.37 0.315
LTXB LegacyTexas Financial Group Inc. Banks 12.926 0.0228 0.97 5.532
LULU lululemon athletica inc. Retail - Apparel & Specialty 53.074
LUV Southwest Airlines Company Airlines 12.911 0.0118 0.68 1.414
LVHD Legg Mason Low Volatility High Dividend ETF 0.0358 1.1992 4.09
LX LexinFintech Holdings Ltd. Credit Services 7.265 0.208
LXRX Lexicon Pharmaceuticals Inc. Biotechnology 2.282 5.935
LYB LyondellBasell Industries NV Class A (Netherlands) Chemicals 10.05 0.0427 4.1 0.821
M Macy's Inc Retail - Apparel & Specialty 5.078 0.0896 1.51
MA Mastercard Incorporated Credit Services 41.445 0.0047 1.32 18.94
MAA Mid-America Apartment Communities Inc. REITs 60.209 0.0278 3.84 10.042
MAC Macerich Company (The) REITs 30.848 0.1079 3 4.391
MANH Manhattan Associates Inc. Application Software 52.431 8.786
MANT ManTech International Corporation Application Software 33.466 0.0135 1.06 1.606
MAR Marriott International Travel & Leisure 32.351 0.0131 1.78 2.134
MAS Masco Corporation Building Materials 17.952 0.0108 0.495 1.551
MASI Masimo Corporation Medical Instruments & Equipment 41.954 9.305
MAT Mattel Inc. Travel & Leisure -19.222 0.904
MATW Matthews International Corporation Conglomerates 17.562 0.0228 0.79 0.682
MB MINDBODY Inc. Application Software
MBB iShares MBS ETF 0.0281 3.038 6.739
MBFI MB Financial Inc. Banks 16.49 0.0227 0.96 3.657
MBIN Merchants Bancorp Banks 9.26 0.0149 0.27 3.733
MBUU Malibu Boats Inc. Autos 11.245 1.566
MCD McDonald's Corporation Restaurants 25.207 0.0239 4.64 6.948
MCHI iShares MSCI China ETF 0.0149 0.8807
MCHP Microchip Technology Incorporated Semiconductors 58.511 0.0154 1.461 5.679
MCK McKesson Corporation Medical Distribution -42.51 0.0107 1.58 0.128
MCO Moody's Corporation Brokers & Exchanges 31.826 0.0088 1.94 9.356
MCRI Monarch Casino & Resort Inc. Travel & Leisure 23.75 3.268
MDB MongoDB Inc. Application Software -58.98
MDCO The Medicines Company Drug Manufacturers -16.728 675.139
MDGL Madrigal Pharmaceuticals Inc. Biotechnology -22.608
MDIV First Trust Multi-Asset Diversified Income Index Fund 0.0608 1.1275 6.599
MDLZ Mondelez International Inc. Consumer Packaged Goods 19.387 0.0202 1.065 2.932
MDRX Allscripts Healthcare Solutions Inc. Application Software -6.449 1.02
MDSO Medidata Solutions Inc. Application Software 124.336 9.06
MDT Medtronic plc. Medical Devices 34.015 0.0182 2.04 5.019
MEDP Medpace Holdings Inc. Medical Diagnostics & Research 27.938 3.718
MELI MercadoLibre Inc. Retail - Apparel & Specialty -228.875 18.994
MEOH Methanex Corporation Chemicals 13.155 0.034 1.38418601013477 0.788
MERC Mercer International Inc. Forest Products 7.617 0.0417 0.525 0.567
MET MetLife Inc. Insurance - Life 6.522 0.0349 1.72 0.667
MGEE MGE Energy Inc. Utilities - Regulated 29.95 0.0183 1.365 4.632
MGLN Magellan Health Inc. Health Care Plans 249.656 0.243
MGM MGM Resorts International Travel & Leisure 2344.361 0.0164 0.51 1.365
MGNX MacroGenics Inc. Biotechnology -2.396 7.03
MGPI MGP Ingredients Inc. Consumer Packaged Goods 19.995 0.0086 0.38 1.99
MGRC McGrath RentCorp Consulting & Outsourcing 18.73 0.02 1.465 3.566
MHK Mohawk Industries Inc. Manufacturing - Apparel & Furniture 14.466 1.007
MIDD The Middleby Corporation Industrial Products 19.338 2.423
MIK The Michaels Companies Inc. Retail - Apparel & Specialty 4.257
MIME Mimecast Limited Application Software -411.985 10.171
MINI Mobile Mini Inc. Consulting & Outsourcing 24.308 0.0284 1.075 2.814
MKC McCormick & Company Incorporated Consumer Packaged Goods 30.544 0.0137 2.23 3.99
MKSI MKS Instruments Inc. Computer Hardware 35.352 0.0073 0.8 2.886
MKTX MarketAxess Holdings Inc. Brokers & Exchanges 70.402 0.0051 1.95 33.178
MLAB Mesa Laboratories Inc. Computer Hardware 96.599 0.0027 0.64 10.958
MLCO Melco Resorts & Entertainment Limited Travel & Leisure 23.732 0.028 0.61257 2.158
MLHR Herman Miller Inc. Industrial Products 16.646 0.0164 0.8025 1.21
MLM Martin Marietta Materials Inc. Building Materials 28.368 0.0076 1.99 3.835
MLNX Mellanox Technologies Ltd. Semiconductors 35.915 5.852
MMC Marsh & McLennan Companies Inc. Brokers & Exchanges 35.417 0.0165 1.74 3.561
MMM 3M Company Industrial Products 20.089 0.033 5.68 3.017
MMSI Merit Medical Systems Inc. Medical Instruments & Equipment 76.995 1.654
MMYT MakeMyTrip Limited Travel & Leisure -18.036 4.011
MNRO Monro Inc. Autos 30.03 0.0116 0.84 2.134
MNST Monster Beverage Corporation Beverages - Non-Alcoholic 29.335 8.282
MNTA Momenta Pharmaceuticals Inc. Drug Manufacturers -7.407 20.977
MO Altria Group Inc. Tobacco Products 50.623 0.0675 3.24 3.533
MOMO Momo Inc. Online Media 23.967 0.0162 0.62 0.478
MOR MorphoSys AG Biotechnology -30.343 43.28
MORN Morningstar Inc. Business Services 39.89 0.0072 1.12 6.539
MOS Mosaic Company (The) Agriculture -224.177 0.0076 0.15 0.783
MPC Marathon Petroleum Corporation Oil & Gas - Refining & Marketing 13.724 0.0317 2.05 0.435
MPWR Monolithic Power Systems Inc. Semiconductors 67.008 0.0092 1.5 12.121
MRCY Mercury Systems Inc Computer Hardware 61.657 8.136
MRK Merck & Company Inc. (new) Drug Manufacturers 23.513 0.0259 2.2 5.111
MRNA Moderna Inc. Biotechnology -11.924 47.791
MRO Marathon Oil Corporation Oil & Gas - E&P 11.135 0.0165 0.2 1.644
MRTN Marten Transport Ltd. Transportation & Logistics 19.274 0.0053 0.115 1.497
MRTX Mirati Therapeutics Inc. Biotechnology -20.475 292.765
MRVL Marvell Technology Group Ltd. Semiconductors -42.1 0.0089 0.24
MS Morgan Stanley Brokers & Exchanges 10.326 0.0255 1.25 2.103
MSBI Midland States Bancorp Inc. Banks 11.478 0.0338 0.9475 2.703
MSCI MSCI Inc Brokers & Exchanges 35.902 0.0097 2.42 14.768
MSEX Middlesex Water Company Utilities - Regulated 30.334 0.016 0.96 7.249
MSFT Microsoft Corporation Application Software 27.979 0.0126 1.89 10.367
MSG The Madison Square Garden Company Class A (New) Travel & Leisure -178.175 4.149
MSI Motorola Solutions Inc. Communication Equipment 25.465 0.0141 2.28 3.782
MSTR MicroStrategy Incorporated Application Software 63.345 3.227
MTB M&T Bank Corporation Banks 11.777 0.0244 4 3.65
MTCH Match Group Inc. Online Media 37.889 0.0285 2 11.342
MTD Mettler-Toledo International Inc. Medical Diagnostics & Research 32.675 6.013
MTLS Materialise NV Application Software 1599.099 5.082
MTSC MTS Systems Corporation Computer Hardware 23.32 0.0202 1.2 1.476
MTSI MACOM Technology Solutions Holdings Inc. Semiconductors -4.413 3
MU Micron Technology Inc. Semiconductors 8.477 1.738
MXIM Maxim Integrated Products Inc. Semiconductors 20.491 0.0322 1.86 6.308
MYGN Myriad Genetics Inc. Medical Diagnostics & Research -119.171 2.382
MYL Mylan N.V. Drug Manufacturers 201.595 0.799
MYOK MyoKardia Inc. Biotechnology -10.533 75.693
NANO Nanometrics Incorporated Semiconductors 28.022 2.703
NATI National Instruments Corporation Application Software 35.846 0.0225 0.98 4.191
NAVG The Navigators Group Inc. Insurance - Property & Casualty 1231.69 0.004 0.28 1.453
NAVI Navient Corporation Credit Services 6.79 0.0449 0.64 1.623
NBIX Neurocrine Biosciences Inc. Biotechnology 502.221 23.072
NBL Noble Energy Inc. Oil & Gas - E&P -8.847 0.022 0.46 2.003
NBTB NBT Bancorp Inc. Banks 14.607 0.0258 1.04 4.098
NCLH Norwegian Cruise Line Holdings Ltd. Travel & Leisure 11.914 1.864
NCMI National CineMedia Inc. Advertising & Marketing Services 16.08 0.098 0.68 2.531
NCNA NuCana plc Biotechnology -9.281
NCOM National Commerce Corporation Banks 17.264 4.815
NDAQ Nasdaq Inc. Brokers & Exchanges 32.474 0.0176 1.82 3.97
NDSN Nordson Corporation Industrial Products 29.283 0.0086 1.4 4.163
NEE NextEra Energy Inc. Utilities - Regulated 34.52 0.021 4.86 6.762
NEM Newmont Goldcorp Corporation Metals & Mining 13.48 0.0149 0.56 4.251
NEO NeoGenomics Inc. Medical Diagnostics & Research 1260.209 9.081
NEOG Neogen Corporation Medical Diagnostics & Research 56.83 8.463
NESR National Energy Services Reunited Corp. Conglomerates 11.368 1.902
NEXT NextDecade Corporation Oil & Gas - E&P -15.411
NFBK Northfield Bancorp Inc. Banks 19.703 0.0247 0.42 6.995
NFLX Netflix Inc. Entertainment 91.101 8.186
NFX Newfield Exploration Company Oil & Gas - E&P
NGHC National General Holdings Corp Insurance - Property & Casualty 10.212 0.008 0.17 0.519
NI NiSource Inc Utilities - Regulated 21.473 0.03 0.795 1.935
NICE NICE Ltd Application Software 53.972 6.739
NIU Niu Technologies Autos -15.541 0.389
NKE Nike Inc. Manufacturing - Apparel & Furniture 33.897 0.0095 0.88 3.99
NKTR Nektar Therapeutics Biotechnology -8.048 2.897
NLSN Nielsen N.V. Business Services -5.853 0.0676 1.4 1.131
NMIH NMI Holdings Inc Insurance - Property & Casualty 14.563 8.469
NMRK Newmark Group Inc. Real Estate Services 16.541 0.0303 0.38 1.101
NOC Northrop Grumman Corporation Aerospace & Defense 18.298 0.0141 5.04 1.997
NOV National Oilwell Varco Inc. Oil & Gas - Services -1.493 0.009 0.2 1.017
NOVT Novanta Inc. Computer Hardware 67.349 4.75
NRC National Research Corporation Medical Diagnostics & Research 48.574 0.0123 0.76 12.836
NRG NRG Energy Inc. Utilities - Independent Power Producers 17.31 0.003 0.12 1.056
NSC Norfolk Southern Corporation Transportation & Logistics 18.474 0.0181 3.46 4.348
NSIT Insight Enterprises Inc. Application Software 14.085 0.327
NSTG NanoString Technologies Inc. Biotechnology -9.47 8.204
NTAP NetApp Inc. Computer Hardware 15.42 0.028 1.76 2.53
NTCT NetScout Systems Inc. Application Software -61.368 1.906
NTES NetEase Inc. Online Media 29.151 0.0091 2.65 0.555
NTGR NETGEAR Inc. Communication Equipment 62.892 0.77
NTLA Intellia Therapeutics Inc. Biotechnology -6.773 21.362
NTNX Nutanix Inc. Application Software -8.619 4.94
NTRA Natera Inc. Medical Diagnostics & Research -21.425 11.985
NTRI NutriSystem Inc Personal Services 21.724 0.0233 1 1.831
NTRS Northern Trust Corporation Asset Management 15.769 0.023 2.45 4.324
NUAN Nuance Communications Inc. Application Software -151.622 2.343
NUE Nucor Corporation Steel 9.37 0.0291 1.6 0.665
NUVA NuVasive Inc. Medical Devices 80.002 3.468
NVAX Novavax Inc. Biotechnology -0.577 3.186
NVCR NovoCure Limited Medical Instruments & Equipment -289.986 33.504
NVDA NVIDIA Corporation Semiconductors 51.572 0.0031 0.64
NVEE NV5 Global Inc. Engineering & Construction 22.229 1.576
NVMI Nova Measuring Instruments Ltd. Semiconductors 24.492 4.159
NWBI Northwest Bancshares Inc. Banks 15.759 0.0422 0.71 4.174
NWL Newell Brands Inc. Consumer Packaged Goods -10.27 0.0466 0.92 0.968
NWLI National Western Life Group Inc. Insurance - Life 7.947 0.0014 0.36 1.713
NWS News Corporation Entertainment -45.214 0.015 0.2 0.868
NWSA News Corporation Entertainment -44.094 0.0154 0.2 0.847
NXEO Nexeo Solutions Inc. Chemicals 38.895 0.221
NXGN NextGen Healthcare Inc. Application Software 68.634 2.068
NXPI NXP Semiconductors N.V. Semiconductors 83.634 0.0096 1.125 3.491
NXST Nexstar Media Group Inc. Entertainment 17.113 0.0171 1.725 1.685
NXTM NxStage Medical Inc. Medical Instruments & Equipment -381.194
NYMT New York Mortgage Trust Inc. REITs 13.124 0.1284 0.8 11.596
O Realty Income Corporation REITs 60.243 0.0348 2.6975 19.012
OBNK Origin Bancorp Inc. Banks 15.118 0.0055 0.19 4.198
OBSV ObsEva SA Biotechnology -1.087
OCFC OceanFirst Financial Corp. Banks 12.979 0.0282 0.68 4.482
OCSL Oaktree Specialty Lending Corporation Credit Services 5.095 0.0722 0.38 12.641
ODFL Old Dominion Freight Line Inc. Transportation & Logistics 24.676 0.0033 0.64 3.808
ODP Office Depot Inc. Retail - Apparel & Specialty 45.355 0.0402 0.1 0.124
OFIX Orthofix Medical Inc. Medical Devices -27.385 1.889
OFLX Omega Flex Inc. Industrial Products 52.799 0.0112 1.04 8.658
OKE ONEOK Inc. Oil & Gas - Midstream 23.528 0.0487 3.47 2.338
OKTA Okta Inc. Application Software -84.809
OLED Universal Display Corporation Semiconductors 73.037 0.0018 0.36 38.519
OLLI Ollie's Bargain Outlet Holdings Inc. Retail - Defensive 29.484
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. Transportation & Logistics 16.038 0.0308 1.6984 0.3
OMC Omnicom Group Inc. Advertising & Marketing Services 13.187 0.0324 2.55 1.122
OMCL Omnicell Inc. Application Software 56.988 3.995
OMER Omeros Corporation Biotechnology -8.225 21.986
ONB Old National Bancorp Banks 13.288 0.0285 0.52 4.357
ONCE Spark Therapeutics Inc. Biotechnology -16.931 64.624
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.0103 3.47 1.706
OPB Opus Bank Banks 28.356 0.0169 0.44 3.872
OPK Opko Health Inc. Drug Manufacturers -3.106 1.001
OPRA Opera Limited Online Media 39.855 7.474
ORBC ORBCOMM Inc. Communication Services -14.937 1.151
ORBK Orbotech Ltd. Computer Hardware 21.011
ORCL Oracle Corporation Application Software 17.887 0.0152 0.86 4.65
ORIT Oritani Financial Corp. Banks 16.364 0.0524 1 7.732
ORLY O'Reilly Automotive Inc. Retail - Apparel & Specialty 25.374 3.532
ORTX Orchard Therapeutics plc Biotechnology -2.502 481.854
OSIS OSI Systems Inc. Computer Hardware 23.265 1.646
OSPN OneSpan Inc. Application Software 93.711 3.414
OSTK Overstock.com Inc. Retail - Apparel & Specialty -2.003 0.161
OSUR OraSure Technologies Inc. Medical Instruments & Equipment 20.085 2.717
OTEX Open Text Corporation Application Software 36.153 0.0151 0.655210375478987 4.174
OTTR Otter Tail Corporation Utilities - Regulated 24.229 0.0281 1.385 2.137
OXY Occidental Petroleum Corporation Oil & Gas - E&P 25.292 0.0804 3.13 1.952
OZK Bank OZK Banks 8.489 0.031 0.9 3.761
PAAS Pan American Silver Corp. Metals & Mining 461.404 0.0076 0.140166182025235 4.919
PACB Pacific Biosciences of California Inc. Medical Diagnostics & Research -6.16 9.089
PACQ Pure Acquisition Corp. Conglomerates 76.219
PACW PacWest Bancorp Banks 10.117 0.0617 2.4 3.92
PAHC Phibro Animal Health Corporation Drug Manufacturers 22.92 0.0207 0.48 1.144
PATK Patrick Industries Inc. Manufacturing - Apparel & Furniture 11.941 0.524
PAYX Paychex Inc. Business Services 28.841 0.0279 2.36 8.967
PBCT People's United Financial Inc. Banks 12.518 0.0428 0.705 4.565
PBYI Puma Biotechnology Inc Biotechnology -3.225 1.236
PCAR PACCAR Inc. Truck Manufacturing 11.448 0.016 1.28 1.181
PCG Pacific Gas & Electric Co. Utilities - Regulated -0.355 0.234
PCH PotlatchDeltic Corporation REITs 63.858 0.0367 1.6 3.005
PCRX Pacira BioSciences Inc. Drug Manufacturers 794.815 5.31
PCTY Paylocity Holding Corporation Application Software 102.382 15.84
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 0.0093 0.1507 17.06
PDCE PDC Energy Inc. Oil & Gas - E&P 11.735 1.038
PDCO Patterson Companies Inc. Medical Distribution 14.628 0.0563 1.04 0.323
PDD Pinduoduo Inc. Retail - Apparel & Specialty -51.456 2.098
PDP Invesco DWA Momentum ETF 0.0025 0.1578 5.119
PDVW pdvWireless Inc. Communication Services -16.419 109.95
PEBO Peoples Bancorp Inc. Banks 12.377 0.0391 1.28 3.626
PEG Public Service Enterprise Group Incorporated Utilities - Regulated 21.145 0.0305 1.86 3.176
PEGA Pegasystems Inc. Application Software -78.51 0.0016 0.12 6.628
PEGI Pattern Energy Group Inc. Utilities - Independent Power Producers -26.667 0.0612 1.688 5.606
PENN Penn National Gaming Inc. Travel & Leisure 27.166 0.709
PEP PepsiCo Inc. Beverages - Non-Alcoholic 15.174 0.0281 3.765 2.886
PETQ PetIQ Inc. Drug Manufacturers -137.179 1.289
PEY Invesco High Yield Equity Dividend Achievers ETF 0.0418 0.7714 3.343
PFBC Preferred Bank Banks 10.82 0.0219 1.2 5.131
PFE Pfizer Inc. Drug Manufacturers 12.811 0.0386 1.44 3.846
PFF iShares Preferred and Income Securities ETF 0.0561 2.0922 0.041
PFG Principal Financial Group Inc Insurance - Life 11.491 0.0397 2.17 1.065
PFPT Proofpoint Inc. Application Software -53.444 9.293
PG Procter & Gamble Company (The) Consumer Packaged Goods 74.87 0.0243 2.9262 4.498
PGR Progressive Corporation (The) Insurance - Property & Casualty 13.546 0.0372 2.714 1.333
PGTI PGT Innovations Inc. Building Materials 16.676 1.217
PH Parker-Hannifin Corporation Industrial Products 17.186 0.0167 3.28 1.766
PHM PulteGroup Inc. Homebuilding & Construction 11.835 0.0113 0.44 1.035
PHO Invesco Water Resources ETF 0.0047 0.1726 1.289
PID Invesco International Dividend Achievers ETF 0.0375 0.6197 6.061
PINC Premier Inc. Application Software 1.612 2.844
PKG Packaging Corporation of America Packaging & Containers 13.949 0.0281 3.16 1.52
PKI PerkinElmer Inc. Medical Diagnostics & Research 42.982 0.0031 0.28 3.637
PKW Invesco BuyBack Achievers ETF 0.0127 0.8584 0.237
PLAB Photronics Inc. Semiconductors 25.416 1.553
PLAY Dave & Buster's Entertainment Inc. Restaurants 12.446 0.0153 0.6
PLCE Children's Place Inc. (The) Retail - Apparel & Specialty 19.47 0.0261 2.12
PLD Prologis Inc. REITs 31.548 0.0232 2.07 20.071
PLUS ePlus inc. Application Software 16.968 0.804
PLXS Plexus Corp. Computer Hardware 21.058 0.767
PLYA Playa Hotels & Resorts N.V. Travel & Leisure -1121.538 1.528
PM Philip Morris International Inc Tobacco Products 17.656 0.0541 4.59 4.453
PNC PNC Financial Services Group Inc. (The) Banks 13.436 0.0265 4 3.858
PNFP Pinnacle Financial Partners Inc. Banks 11.491 0.0107 0.64 5.314
PNQI Invesco Nasdaq Internet ETF 7.249
PNR Pentair plc. 21.122 0.0164 0.715 2.465
PNW Pinnacle West Capital Corporation Utilities - Regulated 19.68 0.0337 2.95 2.668
PODD Insulet Corporation Medical Devices 647.308 19.774
POOL Pool Corporation Travel & Leisure 31.713 0.0096 2 2.769
POWI Power Integrations Inc. Semiconductors 46.737 0.0072 0.67 6.551
PPBI Pacific Premier Bancorp Inc Banks 12.703 0.0202 0.66 4.576
PPC Pilgrim's Pride Corporation Consumer Packaged Goods 22.585 0.737
PPG PPG Industries Inc. Chemicals 25.421 0.0151 1.95 1.992
PPL PPL Corporation Utilities - Regulated 13.597 0.0486 1.6475 3.149
PRAA PRA Group Inc. Credit Services 22.407 1.891
PRAH PRA Health Sciences Inc. Medical Diagnostics & Research 28.59 2.323
PRFT Perficient Inc. Application Software 38.752 2.653
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.012 1.5918 0.476
PRGO Perrigo Company plc Drug Manufacturers 27.232 0.0162 0.8 1.42
PRGS Progress Software Corporation Application Software 37.437 0.015 0.62 4.664
PRIM Primoris Services Corporation Engineering & Construction 12.574 0.0111 0.24 0.375
PRMW Primo Water Corporation Beverages - Non-Alcoholic 103.282 1.308
PRNB Principia Biopharma Inc. Biotechnology -30.098 14.251
PRQR ProQR Therapeutics N.V. Biotechnology -4.664
PRSC The Providence Service Corporation Health Care Providers -20.659 0.585
PRU Prudential Financial Inc. Insurance - Life 9.894 0.0416 3.9 0.598
PS Pluralsight Inc. Application Software -16.166 10.895
PSA Public Storage REITs 25.157 0.0375 8 13.522
PSCH Invesco S&P SmallCap Health Care ETF 0.828
PSDO Presidio Inc. Application Software 30.844 0.0097 0.16 0.484
PSEC Prospect Capital Corporation Asset Management 30.145 0.1115 0.72 3.534
PSMT PriceSmart Inc. Retail - Defensive 30.333 0.0096 0.7 0.702
PSX Phillips 66 Oil & Gas - Refining & Marketing 11.828 0.0287 3.4 0.472
PTC PTC Inc. Application Software -319.905 6.872
PTCT PTC Therapeutics Inc. Biotechnology -10.758 10.171
PTEN Patterson-UTI Energy Inc. Oil & Gas - Drilling -3.344 0.0183 0.16 0.512
PTLA Portola Pharmaceuticals Inc. Biotechnology -6.559 51.775
PTNR Partner Communications Company Ltd. Communication Services 51.497 0.215
PUB People's Utah Bancorp Banks 12.746 0.016 0.47 4.493
PVAC Penn Virginia Corporation Oil & Gas - E&P 1.479 0.901
PVH PVH Corp. Manufacturing - Apparel & Furniture 11.154 0.0015 0.15
PWR Quanta Services Inc. Engineering & Construction 18.204 0.0038 0.16 0.54
PX Praxair Inc. Chemicals
PXD Pioneer Natural Resources Company Oil & Gas - E&P 31.13 0.0069 0.92 2.372
PYPL PayPal Holdings Inc. Credit Services 48.254 7.919
PZZA Papa John's International Inc. Restaurants -118.641 0.0151 0.9 1.212
QADA QAD Inc. Application Software -63.859 0.0049 0.24
QADB QAD Inc. Application Software -59.768 0.0066 0.24
QCOM QUALCOMM Incorporated Semiconductors 25.067 0.0273 2.48 4.856
QCRH QCR Holdings Inc. Banks 11.787 0.0058 0.24 3.637
QDEL Quidel Corporation Medical Diagnostics & Research 34.363 5.119
QGEN Qiagen N.V. Medical Diagnostics & Research -365.405 6.117
QIWI QIWI plc Credit Services 16.749 0.0276 0.54 0.009
QLYS Qualys Inc. Application Software 53.123 11.903
QNST QuinStreet Inc. Online Media 12.92 1.926
QQQ Invesco QQQ Trust Series 1 0.0076 1.5446
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund Asset Management 27.008 0.068 1.62 -25.943
QRTEA Qurate Retail Inc. Series A Common Stock Retail - Apparel & Specialty -12.291 0.304
QRTEB Qurate Retail Inc. Series B Common Stock Retail - Apparel & Specialty -12.029 0.298
QRVO Qorvo Inc. Semiconductors 49.168 4.053
QTEC First Trust NASDAQ-100- Technology Index Fund 0.007 0.6602 12.653
QTNA Quantenna Communications Inc. Semiconductors 176.585 4.293
QTT Qutoutiao Inc. Online Media -2.115 0.167
QURE uniQure N.V. Biotechnology -19.348 200.264
RARE Ultragenyx Pharmaceutical Inc. Biotechnology -4.988 40.477
RARX Ra Pharmaceuticals Inc. Biotechnology -23.509 881.574
RAVN Raven Industries Inc. Industrial Products 32.548 0.0152 0.52
RBBN Ribbon Communications Inc. Communication Services 17.091 0.527
RBCAA Republic Bancorp Inc. Class A Common Stock Banks 13.218 0.0226 1.034 2.969
RCII Rent-A-Center Inc. Consulting & Outsourcing 9.831 0.0102 0.25 0.503
RCKT Rocket Pharmaceuticals Inc. Biotechnology -7.872
RCL Royal Caribbean Cruises Ltd. Travel & Leisure 12.851 0.0244 2.88 2.603
RCM R1 RCM Inc. Application Software -58.322 1.635
RDFN Redfin Corporation Real Estate Services -21.541 3.846
RDIB Reading International Inc Entertainment 89.021 1.713
RDNT RadNet Inc. Medical Diagnostics & Research 26.205 0.927
RDUS Radius Health Inc. Drug Manufacturers -7.361 11.162
RDVY First Trust Rising Dividend Achievers ETF 0.0153 0.5306 4.607
RDWR Radware Ltd. Communication Equipment 56.085 4.637
RE Everest Re Group Ltd. Insurance - Specialty 26.066 0.021 5.6 1.477
REG Regency Centers Corporation REITs 39.382 0.0353 2.31 9.792
REGI Renewable Energy Group Inc. Oil & Gas - Refining & Marketing -6.343 0.282
REGN Regeneron Pharmaceuticals Inc. Biotechnology 17.506 5.642
RF Regions Financial Corporation Banks 10.934 0.0348 0.575 2.743
RGEN Repligen Corporation Biotechnology 163.204 22.717
RGLD Royal Gold Inc. Metals & Mining 50.489 0.0092 1.06 16.458
RGNX REGENXBIO Inc. Biotechnology -21.288 6.271
RHI Robert Half International Inc. Employment Services 14.934 0.0208 1.21 1.179
RHT Red Hat Inc. Application Software 71.87
RILY B. Riley Financial Inc. Asset Management 13.409 0.0147 0.415 1.797
RJF Raymond James Financial Inc. Brokers & Exchanges 12.193 0.0152 1.36 1.694
RL Ralph Lauren Corporation Manufacturing - Apparel & Furniture 19.524 0.0233 2.625 1.359
RMBS Rambus Inc. Semiconductors -18.427 6.664
RMD ResMed Inc. Medical Instruments & Equipment 50.356 0.0102 1.5 9.038
RMR The RMR Group Inc. Real Estate Services 10.303 0.0275 1.3 3.644
RNST Renasant Corporation Banks 11.768 0.0246 0.86 3.703
ROCK Gibraltar Industries Inc. Building Materials 26.842 1.706
ROIC Retail Opportunity Investments Corp. REITs 42.764 0.0429 0.786 7.184
ROK Rockwell Automation Inc. Industrial Products 34.155 0.0194 3.88 3.471
ROKU Roku Inc. Communication Services -487.299 26.054
ROLL RBC Bearings Incorporated Industrial Products 36.501 6.036
ROP Roper Technologies Inc. Industrial Products 31.067 0.0054 1.85 6.928
ROST Ross Stores Inc. Retail - Apparel & Specialty 25.56 0.0085 0.96
RP RealPage Inc. Application Software 110.984 5.842
RPD Rapid7 Inc. Application Software -49.027 10.808
RRR Red Rock Resorts Inc. Travel & Leisure 1853.719 0.0178 0.4 1.563
RSG Republic Services Inc. Waste Management 25.799 0.0176 1.53 2.762
RTN Raytheon Company Aerospace & Defense 18.71 0.0169 3.695 2.253
RTRX Retrophin Inc. Drug Manufacturers -4.398 3.384
RUBY Rubius Therapeutics Inc. Biotechnology -3.934
RUN Sunrun Inc. Semiconductors 240.753 2.285
RUSHA Rush Enterprises Inc. Class A Common Stock Autos 10.073 0.011 0.49 0.293
RUSHB Rush Enterprises Inc. Class B Common Stock Autos 9.732 0.0114 0.49 0.283
RUTH Ruth's Hospitality Group Inc. Restaurants 15.984 0.0215 0.5 1.515
RVNC Revance Therapeutics Inc. Biotechnology -4.175 191.248
RYAAY Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares Airlines 19.556 2.638
RYTM Rhythm Pharmaceuticals Inc. Biotechnology -5.647
SABR Sabre Corporation Application Software 26.587 0.0249 0.56 1.596
SAFM Sanderson Farms Inc. Consumer Packaged Goods 107.019 0.0078 1.28 1.13
SAFT Safety Insurance Group Inc. Insurance - Property & Casualty 16.562 0.0338 3.3 1.814
SAGE Sage Therapeutics Inc. Biotechnology -10.83 83.99
SAIA Saia Inc. Transportation & Logistics 21.385 1.523
SANM Sanmina Corporation Computer Hardware 15.912 0.321
SASR Sandy Spring Bancorp Inc. Banks 11.074 0.0329 1.16 3.902
SATS EchoStar Corporation Communication Equipment -31.948 1.89
SAVE Spirit Airlines Inc. Airlines 7.556 0.787
SBAC SBA Communications Corporation Communication Services 197.421 0.0016 0.37 14.319
SBCF Seacoast Banking Corporation of Florida Banks 17.136 5.76
SBGI Sinclair Broadcast Group Inc. Entertainment 17.496 0.0212 0.8 1.139
SBLK Star Bulk Carriers Corp. Transportation & Logistics -160.772 1.451
SBNY Signature Bank Banks 11.201 0.0181 2.24 5.166
SBRA Sabra Health Care REIT Inc. REITs 569.171 0.0819 1.8 6.826
SBSI Southside Bancshares Inc. Banks 16.125 0.0344 1.22 5.625
SBUX Starbucks Corporation Restaurants 28.47 0.0171 1.44 4.035
SCHL Scholastic Corporation Publishing 72.753 0.0164 0.6 0.782
SCHN Schnitzer Steel Industries Inc. Steel 10.186 0.036 0.75 0.235
SCHW Charles Schwab Corporation (The) Brokers & Exchanges 16.305 0.0144 0.64 5.72
SCOR comScore Inc. Advertising & Marketing Services -0.682 0.619
SCSC ScanSource Inc. Computer Hardware 16.484 0.232
SCVL Shoe Carnival Inc. Retail - Apparel & Specialty 13.847 0.0089 0.325
SCWX SecureWorks Corp. Application Software -26.45
SCZ iShares MSCI EAFE Small-Cap ETF 0.0266 1.6137 2.039
SECO Secoo Holding Limited Retail - Apparel & Specialty 14.196 0.041
SEDG SolarEdge Technologies Inc. Semiconductors 35.19 4.095
SEE Sealed Air Corporation Packaging & Containers 15.995 0.0168 0.64 1.241
SEIC SEI Investments Company Asset Management 19.608 0.0105 0.66 5.807
SFBS ServisFirst Bancshares Inc. Banks 13.362 0.0166 0.6 6.907
SFIX Stitch Fix Inc. Retail - Apparel & Specialty 60.184 1.843
SFLY Shutterfly Inc. Personal Services 204.125 0.894
SFM Sprouts Farmers Market Inc. Retail - Defensive 18.403 0.451
SFNC Simmons First National Corporation Banks 9.818 0.0252 0.63 3.563
SG Sirius International Insurance Group Ltd. Insurance - Property & Casualty -14.618 0.617
SGEN Seattle Genetics Inc. Biotechnology -61.416 30.039
SGH SMART Global Holdings Inc. Semiconductors 14.336 0.579
SGMO Sangamo Therapeutics Inc. Biotechnology -8.587 12.918
SGMS Scientific Games Corp Travel & Leisure 22.786 0.83
SGRY Surgery Partners Inc. Health Care Providers -2.377 0.329
SHEN Shenandoah Telecommunications Co Communication Services 32.228 0.0074 0.27 2.88
SHOO Steven Madden Ltd. Manufacturing - Apparel & Furniture 25.972 0.0127 0.56 2.25
SHPG Shire plc Biotechnology
SHV iShares Short Treasury Bond ETF 0.0223 2.4695 27.169
SHW Sherwin-Williams Company (The) Chemicals 39.083 0.0072 4.25 3.121
SHY iShares 1-3 Year Treasury Bond ETF 0.021 1.7832 5.539
SIGA SIGA Technologies Inc. Biotechnology 8.049 0.843
SIGI Selective Insurance Group Inc. Insurance - Property & Casualty 16.853 0.0119 0.8 1.538
SIMO Silicon Motion Technology Corporation Semiconductors 28.052 0.054 2.3 2.936
SINA Sina Corporation Online Media 19.062 1.096
SIRI Sirius XM Holdings Inc. Entertainment 33.707 0.007 0.0484 5.305
SIVB SVB Financial Group Banks 10.733 4.598
SJM J.M. Smucker Company (The) Consumer Packaged Goods 22.301 0.0327 3.43 1.628
SKYW SkyWest Inc. Airlines 9.555 0.0074 0.46 0.977
SKYY First Trust Cloud Computing ETF 0.01 0.5958 31.726
SLAB Silicon Laboratories Inc. Semiconductors 191.263 5.468
SLB Schlumberger N.V. Oil & Gas - Services -4.932 0.0566 2 1.492
SLDB Solid Biosciences Inc. Drug Manufacturers -1.209
SLG SL Green Realty Corp REITs 40.29 0.0395 3.4 6.009
SLGN Silgan Holdings Inc. Packaging & Containers 17.409 0.0139 0.43 0.771
SLM SLM Corporation Credit Services 6.597 0.0104 0.09 2.692
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF 0.0286 1.4611 1.905
SLRC Solar Capital Ltd. Asset Management 12.952 0.0798 1.64 9.147
SMPL The Simply Good Foods Company Consumer Packaged Goods 44.016 5.752
SMTC Semtech Corporation Semiconductors 78.256
SNA Snap-On Incorporated Industrial Products 12.99 0.0232 3.8 2.205
SNBR Sleep Number Corporation Manufacturing - Apparel & Furniture 17.552 0.903
SNH Senior Housing Properties Trust REITs -11.596 0.1427 1.08 1.612
SNHY Sun Hydraulics Corporation Industrial Products 27.751 0.0081 0.36 2.817
SNPS Synopsys Inc. Application Software 33.264 6.727
SO Southern Company (The) Utilities - Regulated 14.147 0.0392 2.44 2.776
SOHU Sohu.com Limited Online Media -3.357 0.21
SONO Sonos Inc. Computer Hardware 60.518 1.356
SOXX iShares PHLX SOX Semiconductor Sector Index Fund 0.0109 2.576
SP SP Plus Corporation Business Services 19.939 0.686
SPG Simon Property Group Inc. REITs 22.163 0.0532 8.2 17.978
SPGI S&P Global Inc. Brokers & Exchanges 30.98 0.0084 2.21 10.267
SPLK Splunk Inc. Application Software -57.308
SPNS Sapiens International Corporation N.V. Application Software 48.813 0.0088 0.2 3.908
SPPI Spectrum Pharmaceuticals Inc. Biotechnology -7.344 7.899
SPSC SPS Commerce Inc. Application Software 60.317 7.688
SPTN SpartanNash Company Retail - Defensive -34.177 0.0591 0.75 0.057
SPWR SunPower Corporation Semiconductors -8.246 0.686
SQQQ ProShares UltraPro Short QQQ 0.0215 0.5609 0.888
SRCE 1st Source Corporation Banks 14.475 0.0207 1.06 4.199
SRCL Stericycle Inc. Waste Management -12.538 1.61
SRDX Surmodics Inc. Medical Diagnostics & Research 70.048 6.587
SRE Sempra Energy Utilities - Regulated 16.284 0.026 3.7975 3.525
SRPT Sarepta Therapeutics Inc. Biotechnology -11.384 24.133
SRRK Scholar Rock Holding Corporation Biotechnology -3.775
SSB South State Corporation Banks 15.246 0.0194 1.57 4.166
SSNC SS&C Technologies Holdings Inc. Application Software 41.397 0.0065 0.38 4.322
SSP E.W. Scripps Company (The) Entertainment -152.225 0.0139 0.2 0.962
SSRM SSR Mining Inc. Metals & Mining 52.689 4.355
SSYS Stratasys Ltd. Computer Hardware -610.543 1.568
STAA STAAR Surgical Company Medical Instruments & Equipment 178.459 12.653
STAY Extended Stay America Inc. Travel & Leisure 35.673 0.0611 0.9 2.896
STBA S&T Bancorp Inc. Banks 12.708 0.0285 1.08 4.607
STFC State Auto Financial Corporation Insurance - Property & Casualty 46.145 0.0125 0.4 1.096
STI SunTrust Banks Inc. Banks 12.838 0.0292 2.06 3.402
STLD Steel Dynamics Inc. Steel 8.694 0.0285 0.9075 0.58
STMP Stamps.com Inc. Application Software 18.578 2.493
STNE StoneCo Ltd. Application Software 71.557 15.087
STRA Strategic Education Inc. Education 39.881 0.0144 2 4.798
STT State Street Corporation Asset Management 14.166 0.0266 1.93 2.407
STX Seagate Technology PLC Computer Hardware 9.274 0.0427 2.52 1.388
STZ Constellation Brands Inc. Beverages - Alcoholic 43.545 0.0166 2.98
SUPN Supernus Pharmaceuticals Inc. Drug Manufacturers 10.926 2.833
SVA Sinovac Biotech Ltd. Biotechnology 18.496 2.004
SVMK SVMK Inc. Application Software -28.297 9.051
SWK Stanley Black & Decker Inc. Industrial Products 33.85 0.0169 2.67 1.714
SWKS Skyworks Solutions Inc. Semiconductors 20.25 0.0159 1.58 4.379
SYBT Stock Yards Bancorp Inc. Banks 14.346 0.0251 1.02 5.788
SYF Synchrony Financial Credit Services 6.719 0.0229 0.85 1.461
SYK Stryker Corporation Medical Devices 22.509 0.0101 2.08 5.678
SYKE Sykes Enterprises Incorporated Application Software 25.315 0.896
SYMC Symantec Corporation Application Software 128.587 0.0126 0.3 3.036
SYNA Synaptics Incorporated Application Software -91.484 1.239
SYNH Syneos Health Inc. Medical Diagnostics & Research 61.893 1.214
SYY Sysco Corporation Retail - Defensive 24.703 0.0191 1.56 0.709
T AT&T Inc. Communication Services 17.628 0.0516 2.04 1.69
TAP Molson Coors Brewing Company Class B Beverages - Alcoholic 73.754 0.0343 1.8 1.055
TBK Triumph Bancorp Inc. Banks 14.453 3.347
TBPH Theravance Biopharma Inc. Biotechnology -4.455 16.774
TC TuanChe Limited Online Media -9.897 0.225
TCBI Texas Capital Bancshares Inc. Banks 9.406 2.993
TCBK TriCo Bancshares Banks 12.732 0.0205 0.79 4.451
TCDA Tricida Inc. Drug Manufacturers -10.489
TCMD Tactile Systems Technology Inc. Medical Devices 115.874 7.382
TCPC BlackRock TCP Capital Corp. Asset Management 26.961 0.1022 1.44 6.599
TCX Tucows Inc. Online Media 43.275 1.748
TDG Transdigm Group Incorporated Inc. Aerospace & Defense 41.902 0.0536 30 7.84
TDIV First Trust NASDAQ Technology Dividend Index Fund 0.023 0.9677 4.322
TEAM Atlassian Corporation Plc Application Software -90.455 17.122
TECD Tech Data Corporation Computer Hardware 13.34
TECH Bio-Techne Corp Biotechnology 86.453 0.006 1.28 12.593
TEL TE Connectivity Ltd. New Switzerland Registered Shares Computer Hardware 16.304 0.0193 1.8 2.236
TELL Tellurian Inc. Oil & Gas - E&P -11.605 182.492
TENB Tenable Holdings Inc. Application Software -31.615 9.841
TER Teradyne Inc. Semiconductors 23.829 0.0054 0.36 5.326
TERP TerraForm Power Inc. Utilities - Independent Power Producers -39.524 0.0509 0.7942 4.62
TFSL TFS Financial Corporation Banks 68.593 0.0518 1.02 18.234
TGT Target Corporation Retail - Defensive 18.581 0.0228 2.58
THFF First Financial Corporation Indiana Banks 12.09 0.0234 1.03 3.904
THRM Gentherm Inc Autos 35.392 1.319
TIF Tiffany & Co. Retail - Apparel & Specialty 27.074 0.0178 2.23
TILE Interface Inc. Homebuilding & Construction 13.959 0.0159 0.26 0.81
TIVO TiVo Corporation Application Software -1.91 0.0713 0.52 1.327
TJX TJX Companies Inc. (The) Retail - Apparel & Specialty 23.766 0.0142 0.85
TLND Talend S.A. Application Software -18.908 5.727
TLRY Tilray Inc. Drug Manufacturers -14.481 46.444
TLT iShares 20+ Year Treasury Bond ETF 0.023 3.1635 11.046
TMK Torchmark Corporation Insurance - Life 13.659 0.0075 0.665 2.251
TMO Thermo Fisher Scientific Inc Medical Diagnostics & Research 34.241 0.0024 0.74 5.051
TMUS T-Mobile US Inc. Communication Services 19.827 1.542
TNDM Tandem Diabetes Care Inc. Medical Devices -157.101 20.656
TOUR Tuniu Corporation Travel & Leisure -7.022 0.163
TOWN Towne Bank Banks 14.485 0.0242 0.68 3.806
TPIC TPI Composites Inc. Industrial Products -24.662 0.573
TPR Tapestry Inc. Retail - Apparel & Specialty 14.317 0.0504 1.35 1.256
TQQQ ProShares UltraPro QQQ 0.0008 0.061 4.799
TREE LendingTree Inc. Banks 582.95 6.287
TRHC Tabula Rasa HealthCare Inc. Application Software -23.508 4.582
TRIP TripAdvisor Inc. Travel & Leisure 36.988 0.1124 3.5 2.688
TRMB Trimble Inc. Computer Hardware 30.996 3.179
TRMK Trustmark Corporation Banks 14.824 0.0264 0.92 4.091
TROW T. Rowe Price Group Inc. Asset Management 15.213 0.0245 2.98 5.283
TRS TriMas Corporation Industrial Products 18.46 1.603
TRST TrustCo Bank Corp NY Banks 14.085 0.0312 0.2725 4.733
TRUE TrueCar Inc. Online Media -9.266 1.393
TRUP Trupanion Inc. Insurance - Specialty -407.945 3.719
TRV The Travelers Companies Inc. Insurance - Property & Casualty 14.897 0.0238 3.18 1.139
TRVG trivago N.V. Travel & Leisure 21.008 0.138
TSC TriState Capital Holdings Inc. Banks 11.946 4.394
TSCAP TriState Capital Holdings Inc. Dep Shs Rep 1/40th Int 6.75% Srs A Non-Cum Pfd Banks 0.0789 2.1094 4.854
TSCO Tractor Supply Company Retail - Apparel & Specialty 21.402 0.0134 1.32 1.474
TSEM Tower Semiconductor Ltd. Semiconductors 22.167 1.845
TSG The Stars Group Inc. Travel & Leisure -110.413 3.189
TSLA Tesla Inc. Autos -73.976 2.958
TSN Tyson Foods Inc. Consumer Packaged Goods 15.925 0.0171 1.545 0.666
TSRO TESARO Inc. Biotechnology
TSS Total System Services Inc. Credit Services 38.851 0.0039 0.52 5.856
TTD The Trade Desk Inc. Application Software 103.998 21.675
TTEC TTEC Holdings Inc. Business Services 30.055 0.0129 0.58 1.385
TTEK Tetra Tech Inc. Engineering & Construction 27.298 0.0059 0.51 1.606
TTMI TTM Technologies Inc. Computer Hardware 19.532 0.476
TTWO Take-Two Interactive Software Inc. Application Software 39.497 7.828
TUR iShares MSCI Turkey ETF 0.0253 0.6682 4.478
TUSK Mammoth Energy Services Inc. Oil & Gas - Integrated 1.218 0.1838 0.25 0.036
TVIX VelocityShares Daily 2x VIX Short Term ETN
TVTY Tivity Health Inc. Health Care Providers 14.525 1.688
TWNK Hostess Brands Inc. Consumer Packaged Goods 26.044 2.056
TWOU 2U Inc. Application Software -7.623 3.498
TWST Twist Bioscience Corporation Medical Diagnostics & Research -5.79 28.261
TWTR Twitter Inc. Online Media 14.003 7.464
TXMD TherapeuticsMD Inc. Drug Manufacturers -3.968 46.152
TXN Texas Instruments Incorporated Semiconductors 21.555 0.0261 3.08 6.988
TXRH Texas Roadhouse Inc. Restaurants 25.295 0.0199 1.15 1.629
TXT Textron Inc. Aerospace & Defense 12.792 0.0017 0.08 0.769
TYPE Monotype Imaging Holdings Inc. Application Software 31.928 0.0234 0.464 3.377
UA Under Armour Inc. Class C Manufacturing - Apparel & Furniture 64.499 1.389
UAA Under Armour Inc. Class A Manufacturing - Apparel & Furniture 71.85 1.547
UAL United Continental Holdings Inc. Airlines 8.533 0.567
UBNK United Financial Bancorp Inc. Banks 20.851 0.034 0.48 3.276
UBNT Ubiquiti Networks Inc. Communication Equipment 24.488 0.009 1 7.676
UBSH Union Bankshares Corporation Banks 14.459 0.0255 0.9 2.861
UBSI United Bankshares Inc. Banks 15.471 0.0344 1.36 5.642
UBX Unity Biotechnology Inc. Biotechnology -3.207
UCBI United Community Banks Inc. Banks 13.908 0.021 0.66 4.676
UDR UDR Inc. REITs 80.922 0.0279 1.35 22.072
UFCS United Fire Group Inc Insurance - Property & Casualty 127.39 0.0294 1.28 1.083
UFPI Universal Forest Products Inc. Forest Products 17.775 0.0077 0.38 0.679
UHAL Amerco Consulting & Outsourcing 19.694 0.0041 1.5 2.015
UHS Universal Health Services Inc. Health Care Providers 17.912 0.0035 0.5 1.173
UIHC United Insurance Holdings Corp. Insurance - Property & Casualty -16.547 0.0189 0.24 0.757
ULH Universal Logistics Holdings Inc. Transportation & Logistics 15.663 0.0251 0.525 0.39
ULTA Ulta Beauty Inc. Retail - Apparel & Specialty 20.714
ULTI The Ultimate Software Group Inc. Application Software
UMBF UMB Financial Corporation Banks 15.838 0.0182 1.2 3.453
UMPQ Umpqua Holdings Corporation Banks 10.249 0.0515 0.84 2.951
UNFI United Natural Foods Inc. Retail - Defensive -1.426 0.042
UNH UnitedHealth Group Incorporated (DE) Health Care Plans 19.264 0.0147 3.96 1.135
UNIT Uniti Group Inc. REITs 39.614 0.1043 0.75 1.366
UNM Unum Group Insurance - Life 5.996 0.0359 1.065 0.528
UNP Union Pacific Corporation Transportation & Logistics 20.68 0.02 3.53 5.359
UPLD Upland Software Inc. Application Software -36.883 6.141
UPS United Parcel Service Inc. Transportation & Logistics 21.423 0.0306 3.79 1.477
UPWK Upwork Inc. Online Media -84.462 5.183
URBN Urban Outfitters Inc. Retail - Apparel & Specialty 12.729
URGN UroGen Pharma Ltd. Biotechnology -5.636 494.183
URI United Rentals Inc. Consulting & Outsourcing 10.573 1.441
USB U.S. Bancorp Banks 13.574 0.0259 1.53 4.098
USCR U S Concrete Inc. Building Materials 54.734 0.477
USIG iShares Broad USD Investment Grade Corporate Bond ETF 0.0342 1.9798 0.64
USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 0.0215 0.6515 1.051
UTHR United Therapeutics Corporation Biotechnology -42.573 2.438
UTX United Technologies Corporation Aerospace & Defense 24.993 0.0197 2.94 1.939
UVSP Univest Financial Corporation Banks 11.069 0.0309 0.8 3.476
UXIN Uxin Limited Online Media -3.263 0.214
V Visa Inc. Credit Services 33.76 0.0056 1 15.16
VAR Varian Medical Systems Inc. Medical Instruments & Equipment 37.677 4.009
VBTX Veritex Holdings Inc. Banks 15.983 0.0151 0.375 10.249
VC Visteon Corporation Autos 33.906 0.872
VCEL Vericel Corporation Biotechnology -58.982 9.174
VCIT Vanguard Intermediate-Term Corporate Bond ETF 0.0341 3.1033 0.519
VCLT Vanguard Long-Term Corporate Bond ETF 0.039 3.9026 0.221
VCSH Vanguard Short-Term Corporate Bond ETF 0.0287 2.3235 9.205
VCTR Victory Capital Holdings Inc. Asset Management 18.698 0.0026 0.05 3.11
VEAC Vantage Energy Acquisition Corp. Conglomerates
VEON VEON Ltd. Communication Services 7.259 0.1002 0.2425 0.466
VFC V.F. Corporation Manufacturing - Apparel & Furniture 26.72 0.0226 1.96 11.393
VGIT Vanguard Intermediate-Term Treasury ETF 0.0224 1.4812 12.485
VGLT Vanguard Long-Treasury ETF 0.0245 2.0676
VGSH Vanguard Short-Term Treasury ETF 0.0229 1.3934 3.703
VIA Viacom Inc. Entertainment 6.922 0.0301 0.8 0.828
VIAB Viacom Inc. Entertainment 6.009 0.0347 0.8 0.719
VIAV Viavi Solutions Inc. Communication Equipment 131.281 4.119
VICR Vicor Corporation Computer Hardware 79.526 5.4
VIGI Vanguard International Dividend Appreciation ETF 0.0137 0.9598 1.417
VIOT Viomi Technology Co. Ltd Computer Hardware 39.691 0.01 0.1 0.118
VIRT Virtu Financial Inc. Brokers & Exchanges 44.902 0.0575 0.96 1.912
VIVO Meridian Bioscience Inc. Medical Diagnostics & Research 15.076 0.0145 0.125 1.728
VKTX Viking Therapeutics Inc. Biotechnology -24.398
VLO Valero Energy Corporation Oil & Gas - Refining & Marketing 18.142 0.0348 3.5 0.353
VLY Valley National Bancorp Banks 11.825 0.0369 0.44 3.987
VMBS Vanguard Mortgage-Backed Securities ETF 0.0285 1.5159 5.545
VMC Vulcan Materials Company (Holding Company) Building Materials 30.943 0.0086 1.21 4.243
VNDA Vanda Pharmaceuticals Inc. Biotechnology 6.755 4.267
VNET 21Vianet Group Inc. Application Software -26.041 0.196
VNO Vornado Realty Trust REITs 4.151 0.0399 2.61 5.768
VNOM Viper Energy Partners LP Oil & Gas - Midstream 32.06 0.0797 1.94 11.383
VNQI Vanguard Global ex-U.S. Real Estate ETF 0.0368 2.2021 3.627
VOD Vodafone Group Plc Communication Services -21.816 0.0511 1.0146 1.141
VONE Vanguard Russell 1000 ETF 0.0167 2.3879
VONG Vanguard Russell 1000 Growth ETF 0.0083 1.4454 0.778
VONV Vanguard Russell 1000 Value ETF 0.0229 2.6833 0.684
VRAY ViewRay Inc. Medical Devices -2.649 3.401
VREX Varex Imaging Corporation Medical Diagnostics & Research 69.488 1.495
VRNS Varonis Systems Inc. Application Software -39.36
VRNT Verint Systems Inc. Application Software 54.406
VRRM Verra Mobility Corporation Consulting & Outsourcing -124.297 1.576
VRSK Verisk Analytics Inc. Business Services 49.868 0.0053 0.75 9.659
VRSN VeriSign Inc. Online Media 34.516 18.052
VRTS Virtus Investment Partners Inc. Asset Management 12.294 0.0198 2.32 1.459
VRTU Virtusa Corporation Application Software 43.705 1.258
VRTX Vertex Pharmaceuticals Incorporated Biotechnology 24.982 17.702
VSAT ViaSat Inc. Communication Equipment -268.323 2.764
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund 0.0196 0.9651 0.314
VTR Ventas Inc. REITs 43.566 0.0544 3.17 5.84
VTWO Vanguard Russell 2000 ETF 0.0124 1.59 3.804
VWOB Vanguard Emerging Markets Government Bond ETF 0.0461 3.6925 3.985
VXUS Vanguard Total International Stock ETF 0.029 1.5729 0.894
VYMI Vanguard International High Dividend Yield ETF 0.0422 2.6276 9.642
VZ Verizon Communications Inc. Communication Services 15.281 0.0407 2.4225 1.881
WABC Westamerica Bancorporation Banks 22.369 0.0247 1.62 8.959
WAFD Washington Federal Inc. Banks 14.084 0.0215 0.79
WASH Washington Trust Bancorp Inc. Banks 12.949 0.0372 1.96 4.704
WAT Waters Corporation Medical Diagnostics & Research 26.586 5.786
WB Weibo Corporation Online Media 16.726 3.124
WBA Walgreens Boots Alliance Inc. Retail - Defensive 14.409 0.0286 1.7775 0.422
WDAY Workday Inc. Application Software -74.37
WDC Western Digital Corporation Computer Hardware -9.549 0.0397 2 0.725
WDFC WD-40 Company Chemicals 46.226 0.0127 2.37 6.243
WEC WEC Energy Group Inc. Utilities - Regulated 25.359 0.0264 2.3225 3.617
WELL Welltower Inc. REITs 99.976 0.0414 3.48 7.384
WEN Wendy's Company (The) Restaurants 36.871 0.0187 0.385 2.981
WERN Werner Enterprises Inc. Transportation & Logistics 15.319 0.0095 0.36 1.065
WETF WisdomTree Investments Inc. Asset Management 316.77 0.0235 0.12 2.888
WFC Wells Fargo & Company Banks 11.534 0.0342 1.84 2.68
WHR Whirlpool Corporation Manufacturing - Apparel & Furniture 8.651 0.0326 4.7 0.434
WIFI Boingo Wireless Inc. Communication Services -112.963 2.148
WINA Winmark Corporation Retail - Apparel & Specialty 21.839 0.0045 0.8 9.404
WING Wingstop Inc. Restaurants 111.932 0.005 0.38 14.538
WINS Wins Finance Holdings Inc. Asset Management 50.926 9.412
WIRE Encore Wire Corporation Computer Hardware 16.555 0.0014 0.08 0.936
WIX Wix.com Ltd. Online Media -92.343 11.046
WLTW Willis Towers Watson Public Limited Company Brokers & Exchanges 27.977 0.0135 2.55 2.854
WM Waste Management Inc. Waste Management 27.117 0.0179 2.0025 3.19
WMB Williams Companies Inc. (The) Oil & Gas - Midstream 175.51 0.0662 1.48 3.12
WMGI Wright Medical Group N.V. Medical Devices -34.35 4.478
WMT Walmart Inc. Retail - Defensive 23.623 0.0178 2.11
WRK Westrock Company Packaging & Containers 0.0455 1.82 0.631
WRLD World Acceptance Corporation Credit Services 14.582 1.379
WSBC WesBanco Inc. Banks 12.273 0.0326 1.22 4.629
WSC WillScot Corporation Consulting & Outsourcing -57.073 2.709
WSFS WSFS Financial Corporation Banks 14.621 0.0106 0.46 5.554
WTFC Wintrust Financial Corporation Banks 10.943 0.0142 0.94 2.861
WTRH Waitr Holdings Inc. Restaurants -0.069 0.096
WTW Weight Watchers International Inc Personal Services 0.977
WU Western Union Company (The) Credit Services 10.217 0.0295 0.79 2.01
WVE Wave Life Sciences Ltd. Biotechnology -5.361 68.18
WWD Woodward Inc. Aerospace & Defense 26.579 0.0055 0.63 3.051
WY Weyerhaeuser Company Forest Products -144.867 0.0463 1.36 2.925
WYNN Wynn Resorts Limited Travel & Leisure 18.802 0.0297 3.5 1.881
X United States Steel Corporation Steel 3.656 0.0153 0.2 0.157
XEC Cimarex Energy Co Oil & Gas - E&P 9.314 0.0166 0.78 2.04
XEL Xcel Energy Inc. Utilities - Regulated 24.296 0.0262 1.595 2.767
XELA Exela Technologies Inc. Application Software -0.18 0.032
XENT Intersect ENT Inc. Medical Devices -16.485 6.154
XLNX Xilinx Inc. Semiconductors 24.867 0.0156 1.46
XLRN Acceleron Pharma Inc. Biotechnology -15.216 155.441
XNCR Xencor Inc. Biotechnology 56.814 50.263
XOG Extraction Oil & Gas Inc. Oil & Gas - E&P 4.274 0.235
XOM Exxon Mobil Corporation Oil & Gas - Integrated 20.159 0.0489 3.38 1.048
XON Intrexon Corporation Biotechnology -1.573 5.714
XPER Xperi Corporation Semiconductors 27.449 0.0384 0.8 2.543
XRAY DENTSPLY SIRONA Inc. Medical Instruments & Equipment 77.216 0.0064 0.3625 3.16
XRX Xerox Corporation Application Software 13.368 0.0128 0.5 0.867
XT iShares Exponential Technologies ETF 0.0134 0.5526 3.491
XYL Xylem Inc. New Industrial Products 27.472 0.012 0.93 2.682
YI 111 Inc. Retail - Defensive -5.055 0.133
YMAB Y-mAbs Therapeutics Inc. Biotechnology -13.544
YNDX Yandex N.V. 42.612 0.082
YRIV Yangtze River Port and Logistics Limited Real Estate Services -6.198
YUM Yum! Brands Inc. Restaurants 26.61 0.0165 1.62 5.226
YY YY Inc. Online Media 7.349 0.253
Z Zillow Group Inc. Real Estate Services -26.953 6.173
ZBH Zimmer Biomet Holdings Inc. Medical Devices -318.74 0.0065 0.96 3.806
ZBRA Zebra Technologies Corporation Industrial Products 26.188 3.039
ZG Zillow Group Inc. Real Estate Services -26.837 6.146
ZGNX Zogenix Inc. Biotechnology -5.013
ZION Zions Bancorporation N.A. Banks 10.986 0.025 1.24 3.036
ZLAB Zai Lab Limited Biotechnology -12.249 19907.973
ZNGA Zynga Inc. Application Software 136.819 6.548
ZS Zscaler Inc. Application Software -197.714 30.715
ZTS Zoetis Inc. Class A Drug Manufacturers 38.669 0.0056 0.656 9.642